38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,578 | 1,502 | 1,523 | -8 | -0.5 | 397,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,503 | 1,452 | 1,496 | +46 | +3.2 | 127,000 | |
1,464 | 1,493 | 1,448 | 1,450 | 0 | 0.0 | 148,400 | |
1,476 | 1,505 | 1,365 | 1,450 | -40 | -2.7 | 310,400 | |
1,440 | 1,524 | 1,426 | 1,490 | +23 | +1.6 | 211,300 | |
1,496 | 1,506 | 1,454 | 1,467 | -41 | -2.7 | 107,900 | |
1,445 | 1,560 | 1,380 | 1,508 | +55 | +3.8 | 363,100 | |
1,438 | 1,475 | 1,374 | 1,453 | +21 | +1.5 | 179,700 | |
1,425 | 1,479 | 1,419 | 1,432 | +23 | +1.6 | 208,600 | |
1,374 | 1,419 | 1,337 | 1,409 | +48 | +3.5 | 353,300 | |
1,364 | 1,378 | 1,335 | 1,361 | -3 | -0.2 | 139,000 | |
1,361 | 1,380 | 1,329 | 1,364 | +28 | +2.1 | 166,600 | |
1,326 | 1,358 | 1,286 | 1,336 | +23 | +1.8 | 196,100 | |
1,440 | 1,444 | 1,292 | 1,313 | -113 | -7.9 | 429,400 | |
1,374 | 1,433 | 1,345 | 1,426 | +73 | +5.4 | 433,300 | |
1,235 | 1,367 | 1,227 | 1,353 | +98 | +7.8 | 417,900 | |
1,210 | 1,273 | 1,202 | 1,255 | +37 | +3.0 | 229,000 | |
1,249 | 1,303 | 1,215 | 1,218 | -19 | -1.5 | 337,700 | |
1,238 | 1,336 | 1,209 | 1,237 | -6 | -0.5 | 328,000 | |
1,248 | 1,285 | 1,181 | 1,243 | +22 | +1.8 | 325,400 | |
1,343 | 1,343 | 1,217 | 1,221 | -128 | -9.5 | 317,000 | |
1,395 | 1,414 | 1,349 | 1,349 | -48 | -3.4 | 90,600 | |
1,383 | 1,412 | 1,321 | 1,397 | +6 | +0.4 | 252,900 | |
1,402 | 1,450 | 1,375 | 1,391 | -34 | -2.4 | 239,500 | |
1,485 | 1,498 | 1,415 | 1,425 | -60 | -4.0 | 255,500 | |
1,370 | 1,486 | 1,296 | 1,485 | +115 | +8.4 | 493,900 | |
1,486 | 1,491 | 1,340 | 1,370 | -145 | -9.6 | 515,600 | |
1,350 | 1,517 | 1,336 | 1,515 | +172 | +12.8 | 561,400 | |
1,352 | 1,389 | 1,280 | 1,343 | -8 | -0.6 | 349,800 | |
1,252 | 1,383 | 1,230 | 1,351 | +82 | +6.5 | 490,400 | |
1,232 | 1,324 | 1,203 | 1,269 | +55 | +4.5 | 232,600 |