![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,756.41 | +583.26 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.49% | 0.11% | -0.76% | -0.44% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,524 | 1,418 | 1,517 | +69 | +4.8 | 142,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,529 | 1,496 | 1,500 | -9 | -0.6 | 46,600 | |
1,506 | 1,535 | 1,486 | 1,509 | +4 | +0.3 | 199,300 | |
1,530 | 1,543 | 1,503 | 1,505 | -16 | -1.1 | 166,900 | |
1,565 | 1,569 | 1,520 | 1,521 | -46 | -2.9 | 283,500 | |
1,600 | 1,619 | 1,547 | 1,567 | -13 | -0.8 | 238,100 | |
1,628 | 1,632 | 1,571 | 1,580 | -75 | -4.5 | 310,900 | |
1,635 | 1,665 | 1,553 | 1,655 | +14 | +0.9 | 177,500 | |
1,638 | 1,681 | 1,599 | 1,641 | -30 | -1.8 | 206,500 | |
1,654 | 1,697 | 1,628 | 1,671 | +14 | +0.8 | 177,800 | |
1,590 | 1,669 | 1,579 | 1,657 | +56 | +3.5 | 225,600 | |
1,716 | 1,716 | 1,576 | 1,601 | -132 | -7.6 | 551,600 | |
1,690 | 1,741 | 1,621 | 1,733 | +32 | +1.9 | 270,700 | |
1,705 | 1,729 | 1,646 | 1,701 | -12 | -0.7 | 196,200 | |
1,706 | 1,754 | 1,695 | 1,713 | +7 | +0.4 | 150,300 | |
1,685 | 1,733 | 1,681 | 1,706 | +47 | +2.8 | 259,800 | |
1,607 | 1,673 | 1,569 | 1,659 | +52 | +3.2 | 282,900 | |
1,417 | 1,613 | 1,395 | 1,607 | +191 | +13.5 | 369,300 | |
1,564 | 1,564 | 1,409 | 1,416 | -149 | -9.5 | 284,200 | |
1,600 | 1,630 | 1,521 | 1,565 | -19 | -1.2 | 995,800 | |
1,571 | 1,625 | 1,546 | 1,584 | +5 | +0.3 | 310,500 | |
1,671 | 1,759 | 1,576 | 1,579 | -113 | -6.7 | 586,500 | |
1,650 | 1,709 | 1,615 | 1,692 | +41 | +2.5 | 252,500 | |
1,685 | 1,730 | 1,647 | 1,651 | -14 | -0.8 | 346,800 | |
1,538 | 1,712 | 1,510 | 1,665 | +140 | +9.2 | 454,400 | |
1,556 | 1,556 | 1,432 | 1,525 | -51 | -3.2 | 570,100 | |
1,503 | 1,586 | 1,484 | 1,576 | +85 | +5.7 | 301,800 | |
1,534 | 1,564 | 1,479 | 1,491 | -28 | -1.8 | 267,000 | |
1,542 | 1,588 | 1,474 | 1,519 | -6 | -0.4 | 629,000 | |
1,503 | 1,569 | 1,498 | 1,525 | +1 | +0.1 | 579,100 | |
1,462 | 1,528 | 1,421 | 1,524 | +50 | +3.4 | 404,800 |