![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,525 | 1,416 | 1,448 | -75 | -4.9 | 342,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,507 | 1,401 | 1,458 | +55 | +3.9 | 523,700 | |
1,303 | 1,407 | 1,292 | 1,403 | +102 | +7.8 | 389,400 | |
1,296 | 1,316 | 1,284 | 1,301 | +11 | +0.9 | 275,100 | |
1,238 | 1,291 | 1,229 | 1,290 | +52 | +4.2 | 214,000 | |
1,215 | 1,238 | 1,169 | 1,238 | +26 | +2.1 | 227,500 | |
1,227 | 1,233 | 1,201 | 1,212 | -17 | -1.4 | 189,100 | |
1,236 | 1,249 | 1,222 | 1,229 | -9 | -0.7 | 310,600 | |
1,271 | 1,284 | 1,188 | 1,238 | -30 | -2.4 | 833,400 | |
1,281 | 1,286 | 1,251 | 1,268 | -2 | -0.2 | 316,600 | |
1,271 | 1,286 | 1,243 | 1,270 | 0 | 0.0 | 214,700 | |
1,262 | 1,280 | 1,253 | 1,270 | +16 | +1.3 | 163,100 | |
1,273 | 1,293 | 1,251 | 1,254 | -16 | -1.3 | 276,500 | |
1,243 | 1,276 | 1,237 | 1,270 | +37 | +3.0 | 173,200 | |
1,174 | 1,233 | 1,174 | 1,233 | +61 | +5.2 | 272,600 | |
1,256 | 1,266 | 1,155 | 1,172 | -79 | -6.3 | 603,300 | |
1,245 | 1,265 | 1,242 | 1,251 | +1 | +0.1 | 179,000 | |
1,317 | 1,317 | 1,243 | 1,250 | -53 | -4.1 | 241,300 | |
1,278 | 1,303 | 1,269 | 1,303 | +36 | +2.8 | 185,400 | |
1,273 | 1,292 | 1,249 | 1,267 | -7 | -0.5 | 217,300 | |
1,297 | 1,305 | 1,237 | 1,274 | -32 | -2.5 | 644,300 | |
1,434 | 1,452 | 1,289 | 1,306 | -136 | -9.4 | 484,400 | |
1,359 | 1,452 | 1,347 | 1,442 | +73 | +5.3 | 383,900 | |
1,410 | 1,421 | 1,359 | 1,369 | -41 | -2.9 | 509,000 | |
1,400 | 1,438 | 1,387 | 1,410 | +13 | +0.9 | 301,300 | |
1,457 | 1,463 | 1,393 | 1,397 | -49 | -3.4 | 283,600 | |
1,455 | 1,463 | 1,399 | 1,446 | +21 | +1.5 | 409,100 | |
1,507 | 1,507 | 1,415 | 1,425 | -82 | -5.4 | 259,600 | |
1,530 | 1,537 | 1,453 | 1,507 | -16 | -1.1 | 249,000 | |
1,500 | 1,531 | 1,493 | 1,523 | +23 | +1.5 | 121,900 | |
1,529 | 1,529 | 1,496 | 1,500 | -9 | -0.6 | 46,600 |