38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,440 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,248 | 1,220 | 1,241 | +6 | +0.5 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,291 | 1,240 | 1,268 | -5 | -0.4 | 12,800 | |
1,272 | 1,295 | 1,267 | 1,273 | +5 | +0.4 | 15,200 | |
1,224 | 1,279 | 1,215 | 1,268 | +58 | +4.8 | 14,800 | |
1,200 | 1,230 | 1,200 | 1,210 | +14 | +1.2 | 8,300 | |
1,199 | 1,229 | 1,188 | 1,196 | +8 | +0.7 | 15,300 | |
1,168 | 1,200 | 1,168 | 1,188 | +8 | +0.7 | 10,500 | |
1,161 | 1,190 | 1,161 | 1,180 | +21 | +1.8 | 10,700 | |
1,137 | 1,180 | 1,137 | 1,159 | +24 | +2.1 | 28,300 | |
1,161 | 1,173 | 1,112 | 1,135 | -26 | -2.2 | 19,400 | |
1,135 | 1,173 | 1,135 | 1,161 | +1 | +0.1 | 3,200 | |
1,147 | 1,180 | 1,130 | 1,160 | +13 | +1.1 | 8,400 | |
1,130 | 1,147 | 1,106 | 1,147 | +12 | +1.1 | 10,100 | |
1,091 | 1,150 | 1,084 | 1,135 | +16 | +1.4 | 10,900 | |
1,135 | 1,148 | 1,100 | 1,119 | -19 | -1.7 | 11,400 | |
1,160 | 1,160 | 1,110 | 1,138 | -22 | -1.9 | 12,500 | |
1,146 | 1,196 | 1,144 | 1,160 | -5 | -0.4 | 11,000 | |
1,123 | 1,175 | 1,123 | 1,165 | +42 | +3.7 | 8,900 | |
1,124 | 1,150 | 1,081 | 1,123 | -27 | -2.3 | 9,200 | |
1,068 | 1,170 | 1,055 | 1,150 | +80 | +7.5 | 21,100 | |
1,056 | 1,090 | 1,050 | 1,070 | -11 | -1.0 | 10,700 | |
1,076 | 1,100 | 1,050 | 1,081 | +10 | +0.9 | 20,400 | |
1,095 | 1,109 | 1,051 | 1,071 | -24 | -2.2 | 14,800 | |
1,087 | 1,110 | 1,060 | 1,095 | +8 | +0.7 | 7,200 | |
1,044 | 1,087 | 1,044 | 1,087 | +7 | +0.6 | 8,200 | |
1,035 | 1,100 | 1,032 | 1,080 | +45 | +4.3 | 8,900 | |
1,038 | 1,071 | 1,021 | 1,035 | -15 | -1.4 | 10,800 | |
1,043 | 1,083 | 1,018 | 1,050 | 0 | 0.0 | 9,300 | |
1,059 | 1,100 | 1,035 | 1,050 | -18 | -1.7 | 17,300 | |
1,095 | 1,120 | 1,062 | 1,068 | -32 | -2.9 | 13,200 | |
1,095 | 1,119 | 1,055 | 1,100 | +5 | +0.5 | 19,900 |