![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,440 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,248 | 1,220 | 1,241 | +6 | +0.5 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 700 | 735 | -42 | -5.4 | 21,100 | |
765 | 789 | 755 | 777 | +23 | +3.1 | 15,200 | |
742 | 792 | 720 | 754 | +27 | +3.7 | 23,800 | |
705 | 734 | 699 | 727 | +22 | +3.1 | 9,400 | |
719 | 752 | 703 | 705 | -14 | -1.9 | 10,000 | |
710 | 719 | 699 | 719 | +5 | +0.7 | 6,800 | |
681 | 760 | 681 | 714 | +29 | +4.2 | 14,700 | |
650 | 750 | 650 | 685 | +35 | +5.4 | 21,000 | |
675 | 769 | 650 | 650 | -19 | -2.8 | 50,500 | |
635 | 674 | 600 | 669 | +29 | +4.5 | 18,700 | |
658 | 658 | 595 | 640 | -20 | -3.0 | 23,800 | |
553 | 683 | 510 | 660 | +91 | +16.0 | 88,500 | |
604 | 640 | 560 | 569 | -35 | -5.8 | 55,100 | |
780 | 785 | 581 | 604 | -216 | -26.3 | 106,100 | |
888 | 930 | 820 | 820 | -90 | -9.9 | 38,200 | |
940 | 965 | 885 | 910 | -54 | -5.6 | 33,400 | |
1,000 | 1,010 | 941 | 964 | -40 | -4.0 | 31,800 | |
1,049 | 1,049 | 997 | 1,004 | -46 | -4.4 | 12,500 | |
1,008 | 1,105 | 995 | 1,050 | +12 | +1.2 | 43,000 | |
1,100 | 1,101 | 1,010 | 1,038 | -67 | -6.1 | 33,200 | |
1,155 | 1,165 | 1,104 | 1,105 | -50 | -4.3 | 16,200 | |
1,158 | 1,168 | 1,100 | 1,155 | -8 | -0.7 | 25,600 | |
1,227 | 1,237 | 1,157 | 1,163 | -56 | -4.6 | 37,500 | |
1,210 | 1,229 | 1,205 | 1,219 | +19 | +1.6 | 5,300 | |
1,175 | 1,200 | 1,135 | 1,200 | 0 | 0.0 | 26,700 | |
1,186 | 1,201 | 1,180 | 1,200 | -10 | -0.8 | 11,400 | |
1,203 | 1,217 | 1,200 | 1,210 | +8 | +0.7 | 14,800 | |
1,217 | 1,223 | 1,201 | 1,202 | -15 | -1.2 | 11,700 | |
1,270 | 1,275 | 1,210 | 1,217 | -43 | -3.4 | 37,000 | |
1,268 | 1,278 | 1,232 | 1,260 | -8 | -0.6 | 15,500 |