38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,440 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,248 | 1,220 | 1,241 | +6 | +0.5 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 855 | 797 | 820 | -35 | -4.1 | 23,300 | |
875 | 880 | 845 | 855 | -18 | -2.1 | 28,900 | |
896 | 898 | 864 | 873 | -26 | -2.9 | 6,200 | |
912 | 913 | 872 | 899 | +17 | +1.9 | 9,300 | |
915 | 938 | 870 | 882 | -33 | -3.6 | 18,300 | |
915 | 932 | 905 | 915 | 0 | 0.0 | 3,700 | |
932 | 949 | 915 | 915 | -36 | -3.8 | 8,800 | |
962 | 970 | 950 | 951 | -13 | -1.3 | 16,400 | |
921 | 970 | 919 | 964 | +47 | +5.1 | 8,200 | |
893 | 926 | 885 | 917 | +34 | +3.9 | 18,900 | |
883 | 895 | 860 | 883 | +3 | +0.3 | 15,100 | |
860 | 890 | 856 | 880 | +30 | +3.5 | 12,000 | |
859 | 869 | 811 | 850 | -9 | -1.0 | 12,000 | |
856 | 873 | 854 | 859 | +3 | +0.4 | 5,400 | |
857 | 880 | 856 | 856 | +3 | +0.4 | 11,700 | |
855 | 880 | 840 | 853 | +3 | +0.4 | 23,900 | |
857 | 865 | 844 | 850 | -7 | -0.8 | 7,200 | |
880 | 885 | 853 | 857 | -18 | -2.1 | 7,200 | |
855 | 890 | 841 | 875 | +20 | +2.3 | 9,200 | |
893 | 893 | 842 | 855 | -38 | -4.3 | 9,900 | |
864 | 899 | 849 | 893 | +30 | +3.5 | 13,600 | |
841 | 869 | 836 | 863 | +23 | +2.7 | 6,400 | |
865 | 868 | 833 | 840 | -25 | -2.9 | 8,000 | |
834 | 886 | 821 | 865 | +44 | +5.4 | 15,300 | |
849 | 899 | 800 | 821 | -28 | -3.3 | 20,600 | |
870 | 900 | 834 | 849 | -4 | -0.5 | 11,000 | |
810 | 864 | 808 | 853 | +42 | +5.2 | 15,400 | |
830 | 830 | 809 | 811 | +4 | +0.5 | 7,800 | |
798 | 824 | 790 | 807 | +5 | +0.6 | 13,700 | |
753 | 815 | 750 | 802 | +49 | +6.5 | 14,100 |