38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,440 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,248 | 1,220 | 1,241 | +6 | +0.5 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 810 | 777 | 777 | -24 | -3.0 | 21,100 | |
807 | 821 | 795 | 801 | -13 | -1.6 | 23,800 | |
834 | 834 | 810 | 814 | -18 | -2.2 | 21,100 | |
827 | 837 | 827 | 832 | -10 | -1.2 | 6,700 | |
843 | 849 | 827 | 842 | -1 | -0.1 | 12,700 | |
825 | 867 | 825 | 843 | +5 | +0.6 | 7,300 | |
870 | 870 | 830 | 838 | -20 | -2.3 | 13,300 | |
869 | 869 | 846 | 858 | -11 | -1.3 | 15,800 | |
883 | 883 | 869 | 869 | -14 | -1.6 | 14,200 | |
868 | 883 | 853 | 883 | +13 | +1.5 | 5,000 | |
851 | 877 | 845 | 870 | +19 | +2.2 | 9,800 | |
859 | 879 | 846 | 851 | -9 | -1.0 | 4,100 | |
851 | 879 | 835 | 860 | +14 | +1.7 | 5,200 | |
849 | 883 | 824 | 846 | -64 | -7.0 | 12,500 | |
909 | 912 | 900 | 910 | +3 | +0.3 | 13,100 | |
919 | 919 | 906 | 907 | -12 | -1.3 | 9,000 | |
903 | 923 | 903 | 919 | +19 | +2.1 | 6,400 | |
925 | 927 | 892 | 900 | -25 | -2.7 | 12,600 | |
909 | 925 | 905 | 925 | +21 | +2.3 | 5,900 | |
922 | 922 | 900 | 904 | -3 | -0.3 | 4,700 | |
913 | 918 | 880 | 907 | -16 | -1.7 | 7,400 | |
920 | 928 | 900 | 923 | +7 | +0.8 | 6,800 | |
862 | 916 | 862 | 916 | +46 | +5.3 | 16,900 | |
861 | 880 | 859 | 870 | -8 | -0.9 | 10,900 | |
857 | 879 | 857 | 878 | +13 | +1.5 | 8,400 | |
860 | 870 | 850 | 865 | +8 | +0.9 | 15,600 | |
845 | 869 | 840 | 857 | +22 | +2.6 | 5,600 | |
810 | 852 | 810 | 835 | +34 | +4.2 | 3,400 | |
834 | 839 | 800 | 801 | -24 | -2.9 | 15,500 | |
839 | 840 | 810 | 825 | +5 | +0.6 | 9,800 |