![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,440 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,248 | 1,220 | 1,241 | +6 | +0.5 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,049 | 1,000 | 1,035 | +27 | +2.7 | 45,900 | |
1,035 | 1,082 | 991 | 1,008 | -62 | -5.8 | 29,000 | |
999 | 1,070 | 973 | 1,070 | +105 | +10.9 | 57,400 | |
969 | 1,000 | 911 | 965 | -6 | -0.6 | 44,800 | |
950 | 1,016 | 950 | 971 | +16 | +1.7 | 40,500 | |
901 | 965 | 888 | 955 | +55 | +6.1 | 27,800 | |
890 | 916 | 878 | 900 | +35 | +4.0 | 25,200 | |
860 | 870 | 852 | 865 | +16 | +1.9 | 6,800 | |
860 | 864 | 845 | 849 | +5 | +0.6 | 39,800 | |
870 | 874 | 839 | 844 | -11 | -1.3 | 23,000 | |
849 | 872 | 848 | 855 | -1 | -0.1 | 13,000 | |
829 | 873 | 815 | 856 | +32 | +3.9 | 36,200 | |
847 | 850 | 811 | 824 | -8 | -1.0 | 10,800 | |
823 | 865 | 814 | 832 | +24 | +3.0 | 12,700 | |
806 | 826 | 800 | 808 | -8 | -1.0 | 11,000 | |
840 | 845 | 812 | 816 | -25 | -3.0 | 9,000 | |
825 | 850 | 819 | 841 | +14 | +1.7 | 9,900 | |
850 | 852 | 814 | 827 | +1 | +0.1 | 26,400 | |
802 | 834 | 797 | 826 | +24 | +3.0 | 13,400 | |
830 | 838 | 794 | 802 | -13 | -1.6 | 18,100 | |
880 | 880 | 800 | 815 | -63 | -7.2 | 27,300 | |
840 | 912 | 835 | 878 | +30 | +3.5 | 22,100 | |
840 | 870 | 814 | 848 | +18 | +2.2 | 16,800 | |
824 | 842 | 811 | 830 | +15 | +1.8 | 19,900 | |
766 | 835 | 760 | 815 | +51 | +6.7 | 22,400 | |
771 | 780 | 763 | 764 | +3 | +0.4 | 24,400 | |
770 | 771 | 751 | 761 | -9 | -1.2 | 23,200 | |
767 | 798 | 765 | 770 | +18 | +2.4 | 11,900 | |
729 | 804 | 721 | 752 | +17 | +2.3 | 24,500 | |
777 | 777 | 720 | 735 | -42 | -5.4 | 21,800 |