![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,440 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,248 | 1,220 | 1,241 | +6 | +0.5 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,120 | 1,062 | 1,116 | +58 | +5.5 | 32,600 | |
1,062 | 1,080 | 1,040 | 1,058 | +8 | +0.8 | 34,300 | |
1,020 | 1,099 | 1,011 | 1,050 | +38 | +3.8 | 66,500 | |
1,009 | 1,016 | 1,001 | 1,012 | +8 | +0.8 | 13,900 | |
990 | 1,009 | 981 | 1,004 | +4 | +0.4 | 19,400 | |
1,005 | 1,020 | 990 | 1,000 | -8 | -0.8 | 21,300 | |
1,040 | 1,050 | 991 | 1,008 | -50 | -4.7 | 52,800 | |
1,050 | 1,092 | 1,038 | 1,058 | +13 | +1.2 | 41,000 | |
1,030 | 1,050 | 1,021 | 1,045 | +21 | +2.1 | 25,100 | |
1,020 | 1,048 | 1,010 | 1,024 | +14 | +1.4 | 22,400 | |
1,015 | 1,020 | 1,001 | 1,010 | -5 | -0.5 | 25,800 | |
1,025 | 1,025 | 1,000 | 1,015 | -9 | -0.9 | 32,200 | |
1,036 | 1,049 | 1,021 | 1,024 | -11 | -1.1 | 14,600 | |
1,041 | 1,056 | 1,024 | 1,035 | +1 | +0.1 | 13,100 | |
999 | 1,046 | 988 | 1,034 | -36 | -3.4 | 31,900 | |
1,030 | 1,070 | 1,014 | 1,070 | +44 | +4.3 | 29,000 | |
1,047 | 1,050 | 995 | 1,026 | -23 | -2.2 | 8,500 | |
973 | 1,056 | 970 | 1,049 | +76 | +7.8 | 18,900 | |
1,040 | 1,046 | 960 | 973 | -72 | -6.9 | 74,800 | |
1,078 | 1,092 | 1,013 | 1,045 | -33 | -3.1 | 33,400 | |
1,115 | 1,120 | 1,050 | 1,078 | -37 | -3.3 | 25,200 | |
1,119 | 1,135 | 1,073 | 1,115 | +1 | +0.1 | 28,600 | |
1,138 | 1,145 | 1,105 | 1,114 | -25 | -2.2 | 26,300 | |
1,151 | 1,151 | 1,125 | 1,139 | -11 | -1.0 | 22,100 | |
1,166 | 1,179 | 1,092 | 1,150 | -39 | -3.3 | 56,700 | |
1,189 | 1,199 | 1,128 | 1,189 | -6 | -0.5 | 29,400 | |
1,195 | 1,204 | 1,131 | 1,195 | 0 | 0.0 | 39,800 | |
1,080 | 1,220 | 1,077 | 1,195 | +118 | +11.0 | 78,600 | |
1,010 | 1,097 | 1,008 | 1,077 | +67 | +6.6 | 54,300 | |
1,035 | 1,035 | 971 | 1,010 | -25 | -2.4 | 45,200 |