![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,440 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,248 | 1,220 | 1,241 | +6 | +0.5 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,290 | 1,095 | 1,095 | -182 | -14.3 | 51,400 | |
1,280 | 1,305 | 1,263 | 1,277 | -18 | -1.4 | 7,800 | |
1,320 | 1,325 | 1,258 | 1,295 | -12 | -0.9 | 14,200 | |
1,290 | 1,320 | 1,285 | 1,307 | +8 | +0.6 | 10,900 | |
1,278 | 1,335 | 1,255 | 1,299 | +8 | +0.6 | 16,600 | |
1,280 | 1,338 | 1,256 | 1,291 | +11 | +0.9 | 42,000 | |
1,240 | 1,294 | 1,215 | 1,280 | +60 | +4.9 | 21,100 | |
1,192 | 1,245 | 1,190 | 1,220 | +6 | +0.5 | 14,700 | |
1,151 | 1,234 | 1,151 | 1,214 | +60 | +5.2 | 13,700 | |
1,155 | 1,200 | 1,124 | 1,154 | +19 | +1.7 | 14,100 | |
1,180 | 1,180 | 1,125 | 1,135 | -35 | -3.0 | 13,800 | |
1,220 | 1,220 | 1,148 | 1,170 | -40 | -3.3 | 16,100 | |
1,159 | 1,228 | 1,159 | 1,210 | +21 | +1.8 | 72,800 | |
1,010 | 1,260 | 970 | 1,189 | +194 | +19.5 | 90,300 | |
966 | 1,000 | 964 | 995 | -1 | -0.1 | 4,700 | |
975 | 1,018 | 903 | 996 | +7 | +0.7 | 61,800 | |
1,001 | 1,030 | 921 | 989 | -20 | -2.0 | 77,100 | |
1,120 | 1,120 | 1,000 | 1,009 | -126 | -11.1 | 68,600 | |
1,135 | 1,151 | 1,120 | 1,135 | 0 | 0.0 | 34,400 | |
1,177 | 1,189 | 1,128 | 1,135 | -42 | -3.6 | 41,300 | |
1,176 | 1,182 | 1,132 | 1,177 | -11 | -0.9 | 28,800 | |
1,233 | 1,279 | 1,176 | 1,188 | -75 | -5.9 | 27,700 | |
1,230 | 1,296 | 1,230 | 1,263 | +44 | +3.6 | 21,000 | |
1,169 | 1,236 | 1,132 | 1,219 | +20 | +1.7 | 36,200 | |
1,225 | 1,225 | 1,154 | 1,199 | -27 | -2.2 | 99,300 | |
1,309 | 1,311 | 1,213 | 1,226 | -90 | -6.8 | 48,700 | |
1,392 | 1,399 | 1,293 | 1,316 | -83 | -5.9 | 40,500 | |
1,401 | 1,428 | 1,393 | 1,399 | -3 | -0.2 | 35,800 | |
1,391 | 1,410 | 1,381 | 1,402 | +1 | +0.1 | 28,800 | |
1,408 | 1,420 | 1,372 | 1,401 | - | - | 70,100 |