39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,365 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 997 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,126 | 1,102 | 1,124 | +17 | +1.5 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,108 | 1,088 | 1,107 | +8 | +0.7 | 10,500 | |
1,080 | 1,108 | 1,080 | 1,099 | +9 | +0.8 | 15,900 | |
1,080 | 1,099 | 1,065 | 1,090 | +12 | +1.1 | 17,300 | |
1,064 | 1,105 | 1,053 | 1,078 | +14 | +1.3 | 28,000 | |
1,050 | 1,069 | 1,042 | 1,064 | +30 | +2.9 | 29,700 | |
1,030 | 1,051 | 1,001 | 1,034 | +12 | +1.2 | 57,200 | |
1,044 | 1,079 | 997 | 1,022 | -68 | -6.2 | 60,600 | |
1,190 | 1,190 | 1,090 | 1,090 | -101 | -8.5 | 36,100 | |
1,192 | 1,206 | 1,185 | 1,191 | 0 | 0.0 | 15,800 | |
1,227 | 1,236 | 1,170 | 1,191 | -66 | -5.3 | 50,000 | |
1,270 | 1,272 | 1,257 | 1,257 | -4 | -0.3 | 14,000 | |
1,260 | 1,270 | 1,236 | 1,261 | +5 | +0.4 | 9,500 | |
1,250 | 1,272 | 1,238 | 1,256 | +15 | +1.2 | 9,400 | |
1,230 | 1,248 | 1,220 | 1,241 | +6 | +0.5 | 9,900 | |
1,259 | 1,262 | 1,200 | 1,235 | -20 | -1.6 | 25,500 | |
1,256 | 1,272 | 1,255 | 1,255 | -14 | -1.1 | 10,300 | |
1,281 | 1,299 | 1,269 | 1,269 | -11 | -0.9 | 12,200 | |
1,287 | 1,300 | 1,271 | 1,280 | -9 | -0.7 | 17,100 | |
1,268 | 1,308 | 1,268 | 1,289 | +21 | +1.7 | 30,200 | |
1,277 | 1,279 | 1,264 | 1,268 | -9 | -0.7 | 9,000 | |
1,270 | 1,277 | 1,265 | 1,277 | +7 | +0.6 | 9,300 | |
1,250 | 1,287 | 1,250 | 1,270 | +29 | +2.3 | 27,500 | |
1,260 | 1,278 | 1,240 | 1,241 | +6 | +0.5 | 63,600 | |
1,213 | 1,237 | 1,213 | 1,235 | +22 | +1.8 | 11,800 | |
1,220 | 1,230 | 1,207 | 1,213 | -16 | -1.3 | 19,000 | |
1,230 | 1,232 | 1,205 | 1,229 | +9 | +0.7 | 23,800 | |
1,218 | 1,230 | 1,215 | 1,220 | +4 | +0.3 | 18,700 | |
1,217 | 1,225 | 1,200 | 1,216 | -11 | -0.9 | 20,800 | |
1,221 | 1,236 | 1,210 | 1,227 | -3 | -0.2 | 18,900 |