![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,744 | 1,705 | 1,728 | +1 | +0.1 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,099 | 2,054 | 2,065 | +10 | +0.5 | 56,200 | |
2,043 | 2,091 | 1,995 | 2,055 | +17 | +0.8 | 80,800 | |
2,005 | 2,100 | 1,991 | 2,038 | +42 | +2.1 | 106,200 | |
2,017 | 2,035 | 1,991 | 1,996 | -21 | -1.0 | 54,300 | |
2,018 | 2,042 | 2,000 | 2,017 | 0 | 0.0 | 61,100 | |
1,958 | 2,025 | 1,952 | 2,017 | +60 | +3.1 | 56,700 | |
1,957 | 1,986 | 1,947 | 1,957 | -4 | -0.2 | 57,700 | |
2,000 | 2,032 | 1,946 | 1,961 | -42 | -2.1 | 252,000 | |
2,056 | 2,075 | 1,998 | 2,003 | -46 | -2.2 | 140,100 | |
1,963 | 2,052 | 1,926 | 2,049 | +88 | +4.5 | 171,300 | |
1,992 | 2,003 | 1,960 | 1,961 | -32 | -1.6 | 103,900 | |
1,963 | 2,001 | 1,917 | 1,993 | +3 | +0.2 | 157,300 | |
1,989 | 2,013 | 1,955 | 1,990 | +2 | +0.1 | 64,200 | |
2,003 | 2,016 | 1,980 | 1,988 | -17 | -0.8 | 33,200 | |
1,973 | 2,015 | 1,900 | 2,005 | +30 | +1.5 | 72,700 | |
2,029 | 2,029 | 1,962 | 1,975 | -22 | -1.1 | 71,600 | |
2,067 | 2,077 | 1,992 | 1,997 | -70 | -3.4 | 87,200 | |
2,130 | 2,155 | 2,057 | 2,067 | -44 | -2.1 | 64,600 | |
2,201 | 2,208 | 2,111 | 2,111 | -72 | -3.3 | 42,700 | |
2,100 | 2,193 | 2,091 | 2,183 | +83 | +4.0 | 40,100 | |
2,119 | 2,127 | 2,097 | 2,100 | +4 | +0.2 | 17,200 | |
2,210 | 2,231 | 2,096 | 2,096 | -117 | -5.3 | 28,900 | |
2,155 | 2,236 | 2,153 | 2,213 | +42 | +1.9 | 32,600 | |
2,085 | 2,176 | 2,048 | 2,171 | +59 | +2.8 | 33,900 | |
2,133 | 2,180 | 2,104 | 2,112 | -8 | -0.4 | 37,200 | |
2,160 | 2,170 | 2,050 | 2,120 | -33 | -1.5 | 48,400 | |
2,138 | 2,170 | 2,048 | 2,153 | +29 | +1.4 | 52,300 | |
2,188 | 2,194 | 2,113 | 2,124 | -46 | -2.1 | 84,900 | |
2,081 | 2,183 | 2,064 | 2,170 | +88 | +4.2 | 31,800 | |
2,106 | 2,129 | 2,035 | 2,082 | -11 | -0.5 | 31,400 |