![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,744 | 1,705 | 1,728 | +1 | +0.1 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,745 | 1,723 | 1,731 | 0 | 0.0 | 54,400 | |
1,743 | 1,760 | 1,725 | 1,731 | +10 | +0.6 | 62,800 | |
1,730 | 1,730 | 1,700 | 1,721 | -9 | -0.5 | 45,100 | |
1,770 | 1,771 | 1,723 | 1,730 | -20 | -1.1 | 81,700 | |
1,777 | 1,777 | 1,742 | 1,750 | -18 | -1.0 | 89,200 | |
1,760 | 1,775 | 1,743 | 1,768 | +18 | +1.0 | 96,900 | |
1,760 | 1,768 | 1,736 | 1,750 | -15 | -0.8 | 87,100 | |
1,792 | 1,797 | 1,754 | 1,765 | -15 | -0.8 | 59,600 | |
1,784 | 1,807 | 1,765 | 1,780 | +16 | +0.9 | 79,200 | |
1,782 | 1,799 | 1,730 | 1,764 | -23 | -1.3 | 108,800 | |
1,849 | 1,849 | 1,776 | 1,787 | -31 | -1.7 | 113,800 | |
1,857 | 1,874 | 1,818 | 1,818 | -28 | -1.5 | 111,300 | |
1,820 | 1,870 | 1,800 | 1,846 | +33 | +1.8 | 112,600 | |
1,819 | 1,819 | 1,765 | 1,813 | +4 | +0.2 | 53,000 | |
1,843 | 1,849 | 1,809 | 1,809 | -34 | -1.8 | 75,100 | |
1,844 | 1,887 | 1,831 | 1,843 | -1 | -0.1 | 97,100 | |
1,785 | 1,844 | 1,775 | 1,844 | +73 | +4.1 | 104,700 | |
1,760 | 1,810 | 1,747 | 1,771 | +21 | +1.2 | 101,900 | |
1,879 | 1,885 | 1,750 | 1,750 | -117 | -6.3 | 241,000 | |
1,917 | 1,931 | 1,799 | 1,867 | -57 | -3.0 | 243,700 | |
1,839 | 1,924 | 1,829 | 1,924 | +85 | +4.6 | 236,700 | |
1,779 | 1,854 | 1,768 | 1,839 | +83 | +4.7 | 180,600 | |
1,773 | 1,793 | 1,718 | 1,756 | +13 | +0.7 | 192,600 | |
1,713 | 1,779 | 1,713 | 1,743 | +39 | +2.3 | 151,100 | |
1,731 | 1,775 | 1,693 | 1,704 | -20 | -1.2 | 237,700 | |
1,720 | 1,733 | 1,681 | 1,724 | +17 | +1.0 | 179,000 | |
1,554 | 1,734 | 1,554 | 1,707 | +160 | +10.3 | 277,000 | |
1,629 | 1,629 | 1,538 | 1,547 | -66 | -4.1 | 384,700 | |
1,605 | 1,636 | 1,580 | 1,613 | +13 | +0.8 | 226,800 | |
1,620 | 1,637 | 1,596 | 1,600 | -19 | -1.2 | 213,800 |