38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,744 | 1,705 | 1,728 | +1 | +0.1 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,579 | 1,511 | 1,517 | -48 | -3.1 | 244,800 | |
1,590 | 1,590 | 1,531 | 1,565 | -29 | -1.8 | 181,300 | |
1,600 | 1,610 | 1,586 | 1,594 | -13 | -0.8 | 153,600 | |
1,640 | 1,640 | 1,601 | 1,607 | -23 | -1.4 | 100,700 | |
1,630 | 1,650 | 1,615 | 1,630 | +13 | +0.8 | 101,800 | |
1,692 | 1,692 | 1,591 | 1,617 | -75 | -4.4 | 132,900 | |
1,732 | 1,732 | 1,660 | 1,692 | -35 | -2.0 | 94,700 | |
1,717 | 1,735 | 1,690 | 1,727 | +15 | +0.9 | 57,900 | |
1,736 | 1,740 | 1,701 | 1,712 | -8 | -0.5 | 49,900 | |
1,699 | 1,741 | 1,680 | 1,720 | +28 | +1.7 | 60,600 | |
1,724 | 1,728 | 1,685 | 1,692 | -33 | -1.9 | 87,700 | |
1,723 | 1,735 | 1,710 | 1,725 | +2 | +0.1 | 97,600 | |
1,706 | 1,760 | 1,694 | 1,723 | +26 | +1.5 | 80,500 | |
1,720 | 1,725 | 1,661 | 1,697 | -30 | -1.7 | 141,800 | |
1,721 | 1,736 | 1,721 | 1,727 | +7 | +0.4 | 49,300 | |
1,715 | 1,727 | 1,705 | 1,720 | +14 | +0.8 | 77,300 | |
1,730 | 1,749 | 1,695 | 1,706 | -8 | -0.5 | 106,300 | |
1,768 | 1,794 | 1,660 | 1,714 | -42 | -2.4 | 219,400 | |
1,753 | 1,779 | 1,735 | 1,756 | +10 | +0.6 | 230,500 | |
1,760 | 1,781 | 1,732 | 1,746 | +5 | +0.3 | 103,700 | |
1,765 | 1,775 | 1,710 | 1,741 | -7 | -0.4 | 106,400 | |
1,758 | 1,762 | 1,680 | 1,748 | -9 | -0.5 | 239,900 | |
1,840 | 1,840 | 1,741 | 1,757 | -77 | -4.2 | 358,800 | |
1,812 | 1,843 | 1,794 | 1,834 | -15 | -0.8 | 187,400 | |
1,833 | 1,878 | 1,822 | 1,849 | +19 | +1.0 | 187,000 | |
1,800 | 1,835 | 1,790 | 1,830 | +50 | +2.8 | 260,500 | |
1,750 | 1,791 | 1,745 | 1,780 | +35 | +2.0 | 268,200 | |
1,723 | 1,749 | 1,714 | 1,745 | +37 | +2.2 | 68,100 | |
1,738 | 1,738 | 1,707 | 1,708 | -30 | -1.7 | 90,800 | |
1,745 | 1,754 | 1,729 | 1,738 | +7 | +0.4 | 67,200 |