38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,744 | 1,705 | 1,728 | +1 | +0.1 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,592 | 1,510 | 1,513 | -83 | -5.2 | 389,100 | |
1,611 | 1,618 | 1,583 | 1,596 | -4 | -0.2 | 134,200 | |
1,625 | 1,625 | 1,595 | 1,600 | -19 | -1.2 | 189,600 | |
1,642 | 1,642 | 1,602 | 1,619 | -23 | -1.4 | 99,800 | |
1,651 | 1,671 | 1,636 | 1,642 | -22 | -1.3 | 86,400 | |
1,640 | 1,670 | 1,629 | 1,664 | +10 | +0.6 | 105,500 | |
1,650 | 1,663 | 1,629 | 1,654 | +6 | +0.4 | 111,400 | |
1,582 | 1,648 | 1,575 | 1,648 | +68 | +4.3 | 112,500 | |
1,579 | 1,583 | 1,555 | 1,580 | +2 | +0.1 | 118,400 | |
1,566 | 1,578 | 1,555 | 1,578 | +19 | +1.2 | 137,000 | |
1,535 | 1,570 | 1,521 | 1,559 | +31 | +2.0 | 97,300 | |
1,534 | 1,535 | 1,514 | 1,528 | +14 | +0.9 | 79,100 | |
1,510 | 1,531 | 1,499 | 1,514 | +8 | +0.5 | 100,700 | |
1,506 | 1,540 | 1,472 | 1,506 | -6 | -0.4 | 187,200 | |
1,515 | 1,515 | 1,473 | 1,512 | +22 | +1.5 | 71,600 | |
1,520 | 1,520 | 1,471 | 1,490 | -32 | -2.1 | 83,400 | |
1,504 | 1,537 | 1,504 | 1,522 | +8 | +0.5 | 79,300 | |
1,505 | 1,528 | 1,498 | 1,514 | +21 | +1.4 | 130,800 | |
1,500 | 1,502 | 1,473 | 1,493 | +6 | +0.4 | 94,300 | |
1,495 | 1,495 | 1,471 | 1,487 | +7 | +0.5 | 95,800 | |
1,472 | 1,484 | 1,451 | 1,480 | +9 | +0.6 | 119,600 | |
1,473 | 1,475 | 1,460 | 1,471 | +5 | +0.3 | 42,000 | |
1,440 | 1,472 | 1,423 | 1,466 | +14 | +1.0 | 115,200 | |
1,472 | 1,487 | 1,436 | 1,452 | -25 | -1.7 | 140,200 | |
1,493 | 1,493 | 1,456 | 1,477 | -8 | -0.5 | 85,900 | |
1,471 | 1,510 | 1,467 | 1,485 | +22 | +1.5 | 125,400 | |
1,507 | 1,507 | 1,447 | 1,463 | -44 | -2.9 | 318,100 | |
1,496 | 1,519 | 1,490 | 1,507 | +29 | +2.0 | 259,200 | |
1,478 | 1,490 | 1,461 | 1,478 | +2 | +0.1 | 400,900 | |
1,510 | 1,511 | 1,440 | 1,476 | -41 | -2.7 | 335,800 |