39,829.56 | +903.93 | 142.73 | -2.09 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.44% | 0.62% | 2.88% |
52週高値 | 1,824 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,719 | 1,659 | 1,663 | -17 | -1.0 | 307,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,628 | 1,600 | 1,605 | -17 | -1.0 | 32,100 | |
1,605 | 1,634 | 1,601 | 1,622 | +18 | +1.1 | 77,200 | |
1,599 | 1,611 | 1,579 | 1,604 | +8 | +0.5 | 91,900 | |
1,606 | 1,610 | 1,595 | 1,596 | -10 | -0.6 | 53,800 | |
1,602 | 1,620 | 1,593 | 1,606 | +19 | +1.2 | 54,200 | |
1,641 | 1,644 | 1,583 | 1,587 | -54 | -3.3 | 74,600 | |
1,602 | 1,643 | 1,594 | 1,641 | +48 | +3.0 | 54,200 | |
1,613 | 1,613 | 1,564 | 1,593 | -2 | -0.1 | 64,500 | |
1,586 | 1,620 | 1,577 | 1,595 | +24 | +1.5 | 75,700 | |
1,606 | 1,618 | 1,571 | 1,571 | -35 | -2.2 | 112,200 | |
1,591 | 1,610 | 1,575 | 1,606 | +15 | +0.9 | 138,400 | |
1,595 | 1,610 | 1,587 | 1,591 | +4 | +0.3 | 84,900 | |
1,600 | 1,615 | 1,576 | 1,587 | -40 | -2.5 | 89,400 | |
1,520 | 1,633 | 1,513 | 1,627 | +114 | +7.5 | 130,400 | |
1,589 | 1,592 | 1,510 | 1,513 | -83 | -5.2 | 389,100 | |
1,611 | 1,618 | 1,583 | 1,596 | -4 | -0.2 | 134,200 | |
1,625 | 1,625 | 1,595 | 1,600 | -19 | -1.2 | 189,600 | |
1,642 | 1,642 | 1,602 | 1,619 | -23 | -1.4 | 99,800 | |
1,651 | 1,671 | 1,636 | 1,642 | -22 | -1.3 | 86,400 | |
1,640 | 1,670 | 1,629 | 1,664 | +10 | +0.6 | 105,500 | |
1,650 | 1,663 | 1,629 | 1,654 | +6 | +0.4 | 111,400 | |
1,582 | 1,648 | 1,575 | 1,648 | +68 | +4.3 | 112,500 | |
1,579 | 1,583 | 1,555 | 1,580 | +2 | +0.1 | 118,400 | |
1,566 | 1,578 | 1,555 | 1,578 | +19 | +1.2 | 137,000 | |
1,535 | 1,570 | 1,521 | 1,559 | +31 | +2.0 | 97,300 | |
1,534 | 1,535 | 1,514 | 1,528 | +14 | +0.9 | 79,100 | |
1,510 | 1,531 | 1,499 | 1,514 | +8 | +0.5 | 100,700 | |
1,506 | 1,540 | 1,472 | 1,506 | -6 | -0.4 | 187,200 | |
1,515 | 1,515 | 1,473 | 1,512 | +22 | +1.5 | 71,600 | |
1,520 | 1,520 | 1,471 | 1,490 | -32 | -2.1 | 83,400 |