38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,744 | 1,705 | 1,728 | +1 | +0.1 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,602 | 1,578 | 1,595 | +14 | +0.9 | 75,900 | |
1,585 | 1,585 | 1,569 | 1,581 | +3 | +0.2 | 97,500 | |
1,616 | 1,616 | 1,546 | 1,578 | -26 | -1.6 | 209,500 | |
1,592 | 1,614 | 1,586 | 1,604 | +11 | +0.7 | 109,700 | |
1,581 | 1,594 | 1,553 | 1,593 | +7 | +0.4 | 146,900 | |
1,586 | 1,594 | 1,571 | 1,586 | -2 | -0.1 | 125,000 | |
1,596 | 1,598 | 1,584 | 1,588 | +1 | +0.1 | 124,800 | |
1,581 | 1,596 | 1,540 | 1,587 | +9 | +0.6 | 452,400 | |
1,630 | 1,640 | 1,577 | 1,578 | -58 | -3.5 | 756,400 | |
1,632 | 1,644 | 1,626 | 1,636 | +8 | +0.5 | 334,200 | |
1,632 | 1,637 | 1,613 | 1,628 | +3 | +0.2 | 406,200 | |
1,648 | 1,663 | 1,621 | 1,625 | -7 | -0.4 | 365,600 | |
1,626 | 1,640 | 1,616 | 1,632 | +10 | +0.6 | 383,400 | |
1,627 | 1,641 | 1,612 | 1,622 | -8 | -0.5 | 238,900 | |
1,656 | 1,663 | 1,620 | 1,630 | -32 | -1.9 | 178,900 | |
1,675 | 1,688 | 1,642 | 1,662 | -13 | -0.8 | 101,400 | |
1,716 | 1,720 | 1,668 | 1,675 | -31 | -1.8 | 100,400 | |
1,729 | 1,735 | 1,693 | 1,706 | -19 | -1.1 | 91,800 | |
1,719 | 1,738 | 1,712 | 1,725 | +15 | +0.9 | 83,200 | |
1,699 | 1,717 | 1,688 | 1,710 | +21 | +1.2 | 118,400 | |
1,712 | 1,723 | 1,682 | 1,689 | -14 | -0.8 | 69,400 | |
1,674 | 1,709 | 1,665 | 1,703 | +30 | +1.8 | 95,500 | |
1,654 | 1,681 | 1,638 | 1,673 | +16 | +1.0 | 79,500 | |
1,634 | 1,665 | 1,634 | 1,657 | +23 | +1.4 | 89,800 | |
1,631 | 1,646 | 1,625 | 1,634 | +19 | +1.2 | 69,200 | |
1,628 | 1,628 | 1,588 | 1,615 | -4 | -0.2 | 86,300 | |
1,631 | 1,643 | 1,618 | 1,619 | -12 | -0.7 | 60,300 | |
1,651 | 1,657 | 1,631 | 1,631 | -20 | -1.2 | 54,800 | |
1,660 | 1,671 | 1,639 | 1,651 | -8 | -0.5 | 52,100 | |
1,655 | 1,662 | 1,646 | 1,659 | 0 | 0.0 | 19,100 |