52週高値 | 947 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 714 | 700 | 714 | +4 | +0.6 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,063 | 953 | 1,037 | +55 | +5.6 | 174,600 | |
985 | 1,010 | 946 | 982 | -28 | -2.8 | 71,200 | |
884 | 1,052 | 880 | 1,010 | +121 | +13.6 | 156,100 | |
985 | 998 | 863 | 889 | -118 | -11.7 | 139,000 | |
1,041 | 1,084 | 1,002 | 1,007 | -34 | -3.3 | 120,200 | |
1,011 | 1,149 | 1,011 | 1,041 | +23 | +2.3 | 79,600 | |
1,060 | 1,076 | 991 | 1,018 | -42 | -4.0 | 63,500 | |
1,073 | 1,094 | 1,033 | 1,060 | -18 | -1.7 | 68,500 | |
1,043 | 1,140 | 1,024 | 1,078 | +20 | +1.9 | 114,700 | |
1,140 | 1,142 | 1,021 | 1,058 | -65 | -5.8 | 122,600 | |
1,151 | 1,199 | 1,115 | 1,123 | -48 | -4.1 | 87,300 | |
1,346 | 1,346 | 1,070 | 1,171 | -145 | -11.0 | 376,500 | |
1,217 | 1,449 | 1,197 | 1,316 | +91 | +7.4 | 335,500 | |
1,266 | 1,314 | 1,134 | 1,225 | -11 | -0.9 | 299,100 | |
1,327 | 1,392 | 1,228 | 1,236 | -79 | -6.0 | 260,600 | |
1,390 | 1,420 | 1,295 | 1,315 | -45 | -3.3 | 159,400 | |
1,328 | 1,450 | 1,293 | 1,360 | +30 | +2.3 | 269,800 | |
1,302 | 1,347 | 1,266 | 1,330 | +28 | +2.2 | 168,000 | |
1,285 | 1,329 | 1,230 | 1,302 | +17 | +1.3 | 193,200 | |
1,293 | 1,360 | 1,190 | 1,285 | -4 | -0.3 | 337,600 | |
1,440 | 1,484 | 1,254 | 1,289 | -195 | -13.1 | 1,109,300 | |
1,133 | 1,827 | 1,133 | 1,484 | +501 | +51.0 | 3,628,000 | |
1,033 | 1,033 | 961 | 983 | -57 | -5.5 | 117,600 | |
1,048 | 1,079 | 999 | 1,040 | 0 | 0.0 | 183,000 | |
1,015 | 1,084 | 1,013 | 1,040 | +28 | +2.8 | 198,600 | |
941 | 1,034 | 941 | 1,012 | +82 | +8.8 | 183,600 | |
1,109 | 1,139 | 904 | 930 | -479 | -34.0 | 703,200 | |
1,282 | 1,450 | 1,282 | 1,409 | +127 | +9.9 | 168,700 | |
1,339 | 1,372 | 1,270 | 1,282 | -87 | -6.4 | 121,400 | |
1,476 | 1,493 | 1,334 | 1,369 | -101 | -6.9 | 139,200 |