52週高値 | 947 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 731 | 700 | 730 | +28 | +4.0 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 973 | 889 | 931 | -20 | -2.1 | 127,200 | |
938 | 1,020 | 889 | 951 | +19 | +2.0 | 195,700 | |
896 | 932 | 883 | 932 | +46 | +5.2 | 95,200 | |
853 | 956 | 845 | 886 | +18 | +2.1 | 223,100 | |
802 | 1,079 | 791 | 868 | +81 | +10.3 | 1,567,100 | |
776 | 800 | 768 | 787 | +4 | +0.5 | 28,200 | |
821 | 821 | 765 | 783 | -37 | -4.5 | 54,300 | |
819 | 841 | 806 | 820 | +14 | +1.7 | 31,700 | |
887 | 922 | 804 | 806 | -85 | -9.5 | 89,700 | |
869 | 1,012 | 851 | 891 | +52 | +6.2 | 272,500 | |
850 | 869 | 813 | 839 | +14 | +1.7 | 51,600 | |
829 | 855 | 815 | 825 | +5 | +0.6 | 21,800 | |
826 | 837 | 800 | 820 | +9 | +1.1 | 17,800 | |
850 | 856 | 794 | 811 | -45 | -5.3 | 56,800 | |
840 | 878 | 830 | 856 | +16 | +1.9 | 26,400 | |
854 | 894 | 835 | 840 | +1 | +0.1 | 67,400 | |
844 | 859 | 820 | 839 | -20 | -2.3 | 42,100 | |
740 | 900 | 724 | 859 | +122 | +16.6 | 192,000 | |
710 | 743 | 693 | 737 | +47 | +6.8 | 28,200 | |
783 | 811 | 676 | 690 | -97 | -12.3 | 71,500 | |
780 | 804 | 773 | 787 | +3 | +0.4 | 27,800 | |
818 | 863 | 775 | 784 | -31 | -3.8 | 45,100 | |
786 | 870 | 786 | 815 | +21 | +2.6 | 61,400 | |
855 | 860 | 775 | 794 | -74 | -8.5 | 98,500 | |
999 | 1,012 | 838 | 868 | -119 | -12.1 | 169,700 | |
954 | 998 | 848 | 987 | +48 | +5.1 | 184,500 | |
1,160 | 1,239 | 895 | 939 | -251 | -21.1 | 309,800 | |
957 | 1,249 | 941 | 1,190 | +255 | +27.3 | 416,500 | |
898 | 971 | 854 | 935 | +67 | +7.7 | 267,700 | |
789 | 1,040 | 789 | 868 | +179 | +26.0 | 886,700 |