52週高値 | 947 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 704 | 700 | 702 | -8 | -1.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,210 | 1,070 | 1,115 | +55 | +5.2 | 254,500 | |
1,063 | 1,068 | 1,002 | 1,060 | -6 | -0.6 | 70,800 | |
1,031 | 1,155 | 1,025 | 1,066 | -6 | -0.6 | 138,100 | |
1,063 | 1,126 | 1,046 | 1,072 | -1 | -0.1 | 88,800 | |
1,108 | 1,108 | 1,031 | 1,073 | -10 | -0.9 | 85,000 | |
1,087 | 1,131 | 1,075 | 1,083 | -24 | -2.2 | 93,800 | |
1,077 | 1,142 | 1,048 | 1,107 | +54 | +5.1 | 81,300 | |
1,070 | 1,075 | 1,030 | 1,053 | +3 | +0.3 | 46,700 | |
1,035 | 1,070 | 1,020 | 1,050 | +15 | +1.4 | 39,100 | |
1,079 | 1,083 | 1,027 | 1,035 | -14 | -1.3 | 49,600 | |
1,062 | 1,093 | 1,000 | 1,049 | -3 | -0.3 | 134,600 | |
1,133 | 1,180 | 1,033 | 1,052 | -68 | -6.1 | 180,100 | |
1,149 | 1,189 | 1,090 | 1,120 | -29 | -2.5 | 165,100 | |
1,261 | 1,290 | 1,122 | 1,149 | -142 | -11.0 | 241,100 | |
1,286 | 1,365 | 1,235 | 1,291 | -6 | -0.5 | 408,900 | |
1,223 | 1,480 | 1,179 | 1,297 | +75 | +6.1 | 1,935,000 | |
1,118 | 1,222 | 1,051 | 1,222 | +119 | +10.8 | 176,000 | |
1,114 | 1,150 | 1,056 | 1,103 | -1 | -0.1 | 124,100 | |
1,143 | 1,190 | 1,021 | 1,104 | -56 | -4.8 | 172,400 | |
1,097 | 1,211 | 1,067 | 1,160 | +113 | +10.8 | 103,000 | |
1,050 | 1,088 | 1,024 | 1,047 | -39 | -3.6 | 77,600 | |
1,218 | 1,218 | 1,077 | 1,086 | -139 | -11.3 | 143,700 | |
1,234 | 1,250 | 1,160 | 1,225 | -35 | -2.8 | 129,700 | |
1,349 | 1,399 | 1,249 | 1,260 | -119 | -8.6 | 236,100 | |
1,299 | 1,582 | 1,220 | 1,379 | +80 | +6.2 | 811,000 | |
1,189 | 1,354 | 1,144 | 1,299 | +111 | +9.3 | 253,800 | |
933 | 1,213 | 933 | 1,188 | +248 | +26.4 | 214,900 | |
942 | 973 | 892 | 940 | -17 | -1.8 | 64,900 | |
978 | 1,024 | 942 | 957 | -21 | -2.1 | 76,400 | |
1,021 | 1,021 | 905 | 978 | -59 | -5.7 | 72,900 |