![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.42 | -0.18 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.12% | 0.67% | -1.17% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,570 | 3,440 | 3,470 | +5 | +0.1 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,949 | 1,877 | 1,902 | -38 | -2.0 | 34,800 | |
2,030 | 2,030 | 1,888 | 1,940 | -60 | -3.0 | 34,700 | |
1,918 | 2,054 | 1,899 | 2,000 | +101 | +5.3 | 68,600 | |
1,874 | 1,921 | 1,846 | 1,899 | +59 | +3.2 | 53,700 | |
1,622 | 1,968 | 1,601 | 1,840 | +218 | +13.4 | 85,500 | |
1,601 | 1,705 | 1,597 | 1,622 | +25 | +1.6 | 21,800 | |
1,561 | 1,599 | 1,552 | 1,597 | +58 | +3.8 | 5,400 | |
1,483 | 1,570 | 1,464 | 1,539 | +83 | +5.7 | 13,600 | |
1,497 | 1,497 | 1,445 | 1,456 | +6 | +0.4 | 10,700 | |
1,452 | 1,492 | 1,410 | 1,450 | +49 | +3.5 | 15,700 | |
1,370 | 1,470 | 1,366 | 1,401 | +25 | +1.8 | 16,300 | |
1,433 | 1,486 | 1,376 | 1,376 | -57 | -4.0 | 11,100 | |
1,299 | 1,490 | 1,261 | 1,433 | +108 | +8.2 | 19,300 | |
1,330 | 1,400 | 1,259 | 1,325 | +25 | +1.9 | 17,600 | |
1,600 | 1,603 | 1,201 | 1,300 | -357 | -21.5 | 41,000 | |
1,713 | 1,821 | 1,655 | 1,657 | -56 | -3.3 | 29,200 | |
1,903 | 1,918 | 1,708 | 1,713 | -230 | -11.8 | 30,000 | |
1,905 | 1,952 | 1,904 | 1,943 | +41 | +2.2 | 20,400 | |
1,821 | 1,919 | 1,821 | 1,902 | +91 | +5.0 | 23,900 | |
1,790 | 1,842 | 1,773 | 1,811 | +7 | +0.4 | 7,100 | |
1,814 | 1,857 | 1,800 | 1,804 | -47 | -2.5 | 9,200 | |
1,854 | 1,887 | 1,851 | 1,851 | -6 | -0.3 | 10,100 | |
1,782 | 1,857 | 1,782 | 1,857 | +75 | +4.2 | 12,000 | |
1,790 | 1,800 | 1,772 | 1,782 | -21 | -1.2 | 9,000 | |
1,807 | 1,810 | 1,800 | 1,803 | -4 | -0.2 | 1,900 | |
1,843 | 1,879 | 1,800 | 1,807 | -43 | -2.3 | 35,600 | |
1,899 | 1,899 | 1,842 | 1,850 | -39 | -2.1 | 8,100 | |
1,863 | 1,895 | 1,858 | 1,889 | +31 | +1.7 | 10,400 | |
1,870 | 1,873 | 1,846 | 1,858 | -12 | -0.6 | 8,800 | |
1,849 | 1,876 | 1,839 | 1,870 | +29 | +1.6 | 5,800 |