![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.86 | +0.85 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.54% | 0.15% | -0.42% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,465 | 3,350 | 3,465 | +110 | +3.3 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,864 | 1,820 | 1,864 | +42 | +2.3 | 9,100 | |
1,823 | 1,845 | 1,810 | 1,822 | -1 | -0.1 | 4,700 | |
1,810 | 1,830 | 1,797 | 1,823 | +10 | +0.6 | 6,300 | |
1,824 | 1,825 | 1,809 | 1,813 | -3 | -0.2 | 3,700 | |
1,852 | 1,852 | 1,800 | 1,816 | -34 | -1.8 | 10,100 | |
1,905 | 1,924 | 1,824 | 1,850 | -41 | -2.2 | 18,700 | |
1,885 | 1,893 | 1,860 | 1,891 | +3 | +0.2 | 11,000 | |
1,900 | 1,905 | 1,885 | 1,888 | +4 | +0.2 | 8,100 | |
1,838 | 1,884 | 1,825 | 1,884 | +54 | +3.0 | 9,800 | |
1,851 | 1,857 | 1,825 | 1,830 | -25 | -1.3 | 12,900 | |
1,841 | 1,861 | 1,828 | 1,855 | +2 | +0.1 | 10,700 | |
1,881 | 1,894 | 1,802 | 1,853 | -87 | -4.5 | 17,900 | |
1,979 | 1,979 | 1,885 | 1,940 | -39 | -2.0 | 8,800 | |
1,945 | 1,980 | 1,935 | 1,979 | +45 | +2.3 | 4,600 | |
1,939 | 1,939 | 1,902 | 1,934 | +45 | +2.4 | 6,700 | |
1,916 | 1,940 | 1,861 | 1,889 | -27 | -1.4 | 8,200 | |
1,917 | 1,945 | 1,916 | 1,916 | -1 | -0.1 | 3,400 | |
1,985 | 1,990 | 1,911 | 1,917 | -35 | -1.8 | 8,300 | |
1,920 | 1,960 | 1,885 | 1,952 | +56 | +3.0 | 15,500 | |
1,873 | 1,900 | 1,855 | 1,896 | +24 | +1.3 | 11,900 | |
1,865 | 1,908 | 1,865 | 1,872 | +9 | +0.5 | 8,400 | |
1,909 | 1,909 | 1,852 | 1,863 | -31 | -1.6 | 11,000 | |
1,868 | 1,894 | 1,861 | 1,894 | +34 | +1.8 | 12,300 | |
1,839 | 1,860 | 1,830 | 1,860 | +18 | +1.0 | 7,100 | |
1,820 | 1,850 | 1,820 | 1,842 | +25 | +1.4 | 12,600 | |
1,812 | 1,830 | 1,810 | 1,817 | +5 | +0.3 | 7,100 | |
1,805 | 1,817 | 1,781 | 1,812 | +20 | +1.1 | 8,200 | |
1,820 | 1,820 | 1,776 | 1,792 | -28 | -1.5 | 8,300 | |
1,794 | 1,836 | 1,791 | 1,820 | +26 | +1.4 | 11,000 | |
1,780 | 1,795 | 1,770 | 1,794 | +14 | +0.8 | 5,700 |