38,925.63 | +1,055.37 | 144.68 | 0.00 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | 0.01% | -0.70% | 3.61% |
52週高値 | 5,200 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 4,000 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,820 | 3,660 | 3,820 | +155 | +4.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,021 | 1,990 | 2,021 | +1 | 0.0 | 4,800 | |
2,085 | 2,085 | 2,010 | 2,020 | -60 | -2.9 | 7,000 | |
2,050 | 2,100 | 2,049 | 2,080 | +42 | +2.1 | 11,900 | |
2,020 | 2,038 | 2,005 | 2,038 | +12 | +0.6 | 4,800 | |
2,025 | 2,033 | 2,016 | 2,026 | +6 | +0.3 | 6,100 | |
2,022 | 2,035 | 1,988 | 2,020 | +4 | +0.2 | 12,600 | |
1,956 | 2,030 | 1,952 | 2,016 | +70 | +3.6 | 18,500 | |
1,943 | 1,950 | 1,925 | 1,946 | +2 | +0.1 | 4,100 | |
1,940 | 1,955 | 1,940 | 1,944 | -8 | -0.4 | 6,900 | |
1,939 | 1,952 | 1,939 | 1,952 | +14 | +0.7 | 8,400 | |
1,939 | 1,965 | 1,921 | 1,938 | +16 | +0.8 | 12,500 | |
1,918 | 1,930 | 1,901 | 1,922 | -2 | -0.1 | 9,000 | |
1,870 | 1,954 | 1,864 | 1,924 | +79 | +4.3 | 32,200 | |
1,862 | 1,864 | 1,827 | 1,845 | -19 | -1.0 | 10,400 | |
1,822 | 1,864 | 1,820 | 1,864 | +42 | +2.3 | 9,100 | |
1,823 | 1,845 | 1,810 | 1,822 | -1 | -0.1 | 4,700 | |
1,810 | 1,830 | 1,797 | 1,823 | +10 | +0.6 | 6,300 | |
1,824 | 1,825 | 1,809 | 1,813 | -3 | -0.2 | 3,700 | |
1,852 | 1,852 | 1,800 | 1,816 | -34 | -1.8 | 10,100 | |
1,905 | 1,924 | 1,824 | 1,850 | -41 | -2.2 | 18,700 | |
1,885 | 1,893 | 1,860 | 1,891 | +3 | +0.2 | 11,000 | |
1,900 | 1,905 | 1,885 | 1,888 | +4 | +0.2 | 8,100 | |
1,838 | 1,884 | 1,825 | 1,884 | +54 | +3.0 | 9,800 | |
1,851 | 1,857 | 1,825 | 1,830 | -25 | -1.3 | 12,900 | |
1,841 | 1,861 | 1,828 | 1,855 | +2 | +0.1 | 10,700 | |
1,881 | 1,894 | 1,802 | 1,853 | -87 | -4.5 | 17,900 | |
1,979 | 1,979 | 1,885 | 1,940 | -39 | -2.0 | 8,800 | |
1,945 | 1,980 | 1,935 | 1,979 | +45 | +2.3 | 4,600 | |
1,939 | 1,939 | 1,902 | 1,934 | +45 | +2.4 | 6,700 | |
1,916 | 1,940 | 1,861 | 1,889 | -27 | -1.4 | 8,200 |