38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,380 | 3,315 | 3,355 | -25 | -0.7 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,217 | 2,100 | 2,155 | -85 | -3.8 | 9,500 | |
1,921 | 2,300 | 1,890 | 2,240 | +319 | +16.6 | 64,700 | |
1,920 | 1,948 | 1,920 | 1,921 | +1 | +0.1 | 3,200 | |
1,938 | 1,942 | 1,900 | 1,920 | +3 | +0.2 | 4,200 | |
1,920 | 1,969 | 1,900 | 1,917 | -9 | -0.5 | 12,300 | |
1,959 | 1,997 | 1,900 | 1,926 | -44 | -2.2 | 11,300 | |
2,055 | 2,056 | 1,961 | 1,970 | -84 | -4.1 | 9,300 | |
2,089 | 2,089 | 2,053 | 2,054 | -35 | -1.7 | 7,300 | |
2,152 | 2,160 | 2,051 | 2,089 | -23 | -1.1 | 10,800 | |
2,120 | 2,160 | 2,051 | 2,112 | -8 | -0.4 | 11,900 | |
2,149 | 2,170 | 2,111 | 2,120 | +11 | +0.5 | 9,900 | |
2,079 | 2,150 | 2,079 | 2,109 | +30 | +1.4 | 7,800 | |
2,060 | 2,100 | 2,060 | 2,079 | +19 | +0.9 | 4,900 | |
2,100 | 2,113 | 2,039 | 2,060 | -40 | -1.9 | 9,400 | |
2,140 | 2,143 | 2,075 | 2,100 | +79 | +3.9 | 21,600 | |
2,019 | 2,021 | 1,990 | 2,021 | +1 | 0.0 | 4,800 | |
2,085 | 2,085 | 2,010 | 2,020 | -60 | -2.9 | 7,000 | |
2,050 | 2,100 | 2,049 | 2,080 | +42 | +2.1 | 11,900 | |
2,020 | 2,038 | 2,005 | 2,038 | +12 | +0.6 | 4,800 | |
2,025 | 2,033 | 2,016 | 2,026 | +6 | +0.3 | 6,100 | |
2,022 | 2,035 | 1,988 | 2,020 | +4 | +0.2 | 12,600 | |
1,956 | 2,030 | 1,952 | 2,016 | +70 | +3.6 | 18,500 | |
1,943 | 1,950 | 1,925 | 1,946 | +2 | +0.1 | 4,100 | |
1,940 | 1,955 | 1,940 | 1,944 | -8 | -0.4 | 6,900 | |
1,939 | 1,952 | 1,939 | 1,952 | +14 | +0.7 | 8,400 | |
1,939 | 1,965 | 1,921 | 1,938 | +16 | +0.8 | 12,500 | |
1,918 | 1,930 | 1,901 | 1,922 | -2 | -0.1 | 9,000 | |
1,870 | 1,954 | 1,864 | 1,924 | +79 | +4.3 | 32,200 | |
1,862 | 1,864 | 1,827 | 1,845 | -19 | -1.0 | 10,400 | |
1,822 | 1,864 | 1,820 | 1,864 | +42 | +2.3 | 9,100 |