39,173.15 | +368.50 | 159.48 | -0.12 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.08% | 0.67% | -1.17% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,570 | 3,440 | 3,470 | +5 | +0.1 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,879 | 2,801 | 2,879 | +51 | +1.8 | 6,000 | |
2,818 | 2,836 | 2,771 | 2,828 | +10 | +0.4 | 6,000 | |
2,850 | 2,850 | 2,791 | 2,818 | -20 | -0.7 | 3,900 | |
2,810 | 2,850 | 2,781 | 2,838 | +28 | +1.0 | 7,300 | |
2,792 | 2,848 | 2,750 | 2,810 | +19 | +0.7 | 6,900 | |
2,771 | 2,854 | 2,770 | 2,791 | -44 | -1.6 | 9,300 | |
2,810 | 2,880 | 2,780 | 2,835 | +25 | +0.9 | 8,900 | |
2,700 | 2,905 | 2,678 | 2,810 | +160 | +6.0 | 33,800 | |
2,588 | 2,650 | 2,588 | 2,650 | +62 | +2.4 | 8,500 | |
2,496 | 2,596 | 2,450 | 2,588 | +92 | +3.7 | 11,000 | |
2,500 | 2,554 | 2,450 | 2,496 | -4 | -0.2 | 10,600 | |
2,500 | 2,591 | 2,497 | 2,500 | +34 | +1.4 | 4,700 | |
2,361 | 2,540 | 2,353 | 2,466 | +110 | +4.7 | 9,200 | |
2,523 | 2,549 | 2,351 | 2,356 | -117 | -4.7 | 17,100 | |
2,650 | 2,655 | 2,350 | 2,473 | -121 | -4.7 | 17,200 | |
2,644 | 2,646 | 2,562 | 2,594 | -42 | -1.6 | 6,700 | |
2,703 | 2,743 | 2,580 | 2,636 | -111 | -4.0 | 12,400 | |
2,735 | 2,755 | 2,652 | 2,747 | 0 | 0.0 | 8,300 | |
2,700 | 2,775 | 2,694 | 2,747 | +74 | +2.8 | 14,700 | |
2,461 | 2,760 | 2,461 | 2,673 | +242 | +10.0 | 24,800 | |
2,530 | 2,669 | 2,350 | 2,431 | -49 | -2.0 | 14,500 | |
2,450 | 2,480 | 2,314 | 2,480 | +80 | +3.3 | 8,100 | |
2,386 | 2,471 | 2,355 | 2,400 | +16 | +0.7 | 3,800 | |
2,468 | 2,468 | 2,300 | 2,384 | -85 | -3.4 | 8,900 | |
2,404 | 2,499 | 2,383 | 2,469 | +33 | +1.4 | 5,200 | |
2,394 | 2,489 | 2,361 | 2,436 | +50 | +2.1 | 6,900 | |
2,547 | 2,569 | 2,368 | 2,386 | -184 | -7.2 | 14,000 | |
2,390 | 2,600 | 2,351 | 2,570 | +201 | +8.5 | 19,000 | |
2,312 | 2,430 | 2,312 | 2,369 | +85 | +3.7 | 18,200 | |
2,211 | 2,290 | 2,190 | 2,284 | +57 | +2.6 | 9,000 |