![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.71 | +0.71 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.45% | 0.15% | -0.42% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,465 | 3,350 | 3,465 | +110 | +3.3 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,065 | 3,755 | 3,840 | -155 | -3.9 | 22,400 | |
5,000 | 5,020 | 3,645 | 3,995 | -1,000 | -20.0 | 49,500 | |
4,660 | 5,040 | 4,610 | 4,995 | +390 | +8.5 | 11,800 | |
4,675 | 4,730 | 4,565 | 4,605 | -75 | -1.6 | 5,700 | |
4,640 | 4,740 | 4,515 | 4,680 | -30 | -0.6 | 11,100 | |
4,520 | 4,765 | 4,325 | 4,710 | +150 | +3.3 | 9,700 | |
4,885 | 5,150 | 4,550 | 4,560 | -395 | -8.0 | 18,700 | |
4,825 | 5,070 | 4,720 | 4,955 | +130 | +2.7 | 9,300 | |
4,950 | 5,200 | 4,825 | 4,825 | -70 | -1.4 | 22,200 | |
4,450 | 5,220 | 4,440 | 4,895 | +400 | +8.9 | 15,800 | |
4,540 | 4,610 | 4,185 | 4,495 | -80 | -1.7 | 28,300 | |
4,135 | 4,640 | 4,070 | 4,575 | +505 | +12.4 | 21,900 | |
3,795 | 4,180 | 3,640 | 4,070 | +275 | +7.2 | 25,800 | |
3,685 | 3,810 | 3,685 | 3,795 | +85 | +2.3 | 10,400 | |
3,460 | 3,945 | 3,460 | 3,710 | +265 | +7.7 | 28,100 | |
3,410 | 3,480 | 3,400 | 3,445 | +40 | +1.2 | 3,600 | |
3,460 | 3,465 | 3,370 | 3,405 | +5 | +0.1 | 4,100 | |
3,445 | 3,530 | 3,350 | 3,400 | -40 | -1.2 | 7,000 | |
3,410 | 3,550 | 3,400 | 3,440 | +35 | +1.0 | 4,200 | |
3,545 | 3,545 | 3,395 | 3,405 | -125 | -3.5 | 6,800 | |
3,420 | 3,540 | 3,420 | 3,530 | +110 | +3.2 | 8,600 | |
3,565 | 3,585 | 3,400 | 3,420 | -155 | -4.3 | 17,800 | |
3,385 | 3,680 | 3,385 | 3,575 | +195 | +5.8 | 22,800 | |
3,385 | 3,415 | 3,315 | 3,380 | +25 | +0.7 | 11,900 | |
3,345 | 3,360 | 3,265 | 3,355 | +15 | +0.4 | 13,200 | |
3,320 | 3,375 | 3,300 | 3,340 | +35 | +1.1 | 12,200 | |
3,195 | 3,350 | 3,195 | 3,305 | +100 | +3.1 | 13,600 | |
3,305 | 3,305 | 3,180 | 3,205 | +50 | +1.6 | 18,800 | |
3,095 | 3,260 | 3,090 | 3,155 | +35 | +1.1 | 10,400 | |
3,120 | 3,130 | 3,095 | 3,120 | +45 | +1.5 | 3,400 |