38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,380 | 3,315 | 3,355 | -25 | -0.7 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,669 | 1,632 | 1,647 | +17 | +1.0 | 9,700 | |
1,621 | 1,630 | 1,569 | 1,630 | +8 | +0.5 | 10,700 | |
1,595 | 1,626 | 1,589 | 1,622 | +28 | +1.8 | 5,600 | |
1,553 | 1,594 | 1,552 | 1,594 | +42 | +2.7 | 4,500 | |
1,575 | 1,598 | 1,552 | 1,552 | -20 | -1.3 | 5,200 | |
1,534 | 1,578 | 1,530 | 1,572 | +52 | +3.4 | 7,000 | |
1,517 | 1,536 | 1,510 | 1,520 | +2 | +0.1 | 7,000 | |
1,517 | 1,534 | 1,515 | 1,518 | +2 | +0.1 | 6,500 | |
1,511 | 1,530 | 1,500 | 1,516 | +4 | +0.3 | 2,900 | |
1,528 | 1,540 | 1,511 | 1,512 | -16 | -1.0 | 6,300 | |
1,441 | 1,528 | 1,441 | 1,528 | +94 | +6.6 | 6,000 | |
1,436 | 1,455 | 1,429 | 1,434 | -2 | -0.1 | 9,800 | |
1,436 | 1,469 | 1,436 | 1,436 | +6 | +0.4 | 8,500 | |
1,470 | 1,470 | 1,423 | 1,430 | -43 | -2.9 | 6,700 | |
1,500 | 1,525 | 1,440 | 1,473 | -54 | -3.5 | 19,200 | |
1,660 | 1,670 | 1,515 | 1,527 | -149 | -8.9 | 16,200 | |
1,699 | 1,700 | 1,652 | 1,676 | -4 | -0.2 | 7,700 | |
1,710 | 1,714 | 1,668 | 1,680 | -30 | -1.8 | 9,400 | |
1,696 | 1,710 | 1,688 | 1,710 | +14 | +0.8 | 9,400 | |
1,672 | 1,699 | 1,660 | 1,696 | +27 | +1.6 | 7,400 | |
1,665 | 1,688 | 1,650 | 1,669 | +3 | +0.2 | 15,100 | |
1,650 | 1,676 | 1,640 | 1,666 | +4 | +0.2 | 4,900 | |
1,689 | 1,689 | 1,610 | 1,662 | +27 | +1.7 | 11,800 | |
1,672 | 1,697 | 1,630 | 1,635 | -59 | -3.5 | 11,000 | |
1,705 | 1,709 | 1,675 | 1,694 | -6 | -0.4 | 5,100 | |
1,701 | 1,712 | 1,675 | 1,700 | -6 | -0.4 | 7,300 | |
1,704 | 1,715 | 1,671 | 1,706 | +42 | +2.5 | 6,900 | |
1,648 | 1,690 | 1,645 | 1,664 | +18 | +1.1 | 10,400 | |
1,659 | 1,659 | 1,644 | 1,646 | -6 | -0.4 | 7,400 | |
1,691 | 1,691 | 1,650 | 1,652 | - | - | 5,400 |