38,925.63 | +1,055.37 | 144.67 | 0.00 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | 0.00% | -0.70% | 3.61% |
52週高値 | 5,200 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 4,000 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,820 | 3,660 | 3,820 | +155 | +4.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,593 | 1,568 | 1,585 | -2 | -0.1 | 4,800 | |
1,642 | 1,642 | 1,573 | 1,587 | -63 | -3.8 | 13,400 | |
1,655 | 1,674 | 1,650 | 1,650 | -14 | -0.8 | 5,600 | |
1,682 | 1,682 | 1,635 | 1,664 | +24 | +1.5 | 10,100 | |
1,761 | 1,792 | 1,630 | 1,640 | -93 | -5.4 | 36,100 | |
1,742 | 1,747 | 1,730 | 1,733 | -15 | -0.9 | 15,100 | |
1,830 | 1,839 | 1,748 | 1,748 | -90 | -4.9 | 21,400 | |
1,812 | 1,887 | 1,780 | 1,838 | +57 | +3.2 | 43,100 | |
1,750 | 1,810 | 1,750 | 1,781 | +35 | +2.0 | 21,100 | |
1,697 | 1,749 | 1,697 | 1,746 | +50 | +2.9 | 10,500 | |
1,686 | 1,729 | 1,686 | 1,696 | +6 | +0.4 | 15,900 | |
1,665 | 1,716 | 1,653 | 1,690 | +25 | +1.5 | 13,800 | |
1,616 | 1,665 | 1,616 | 1,665 | +50 | +3.1 | 6,000 | |
1,631 | 1,641 | 1,615 | 1,615 | -10 | -0.6 | 7,900 | |
1,671 | 1,671 | 1,620 | 1,625 | -22 | -1.3 | 9,700 | |
1,664 | 1,669 | 1,632 | 1,647 | +17 | +1.0 | 9,700 | |
1,621 | 1,630 | 1,569 | 1,630 | +8 | +0.5 | 10,700 | |
1,595 | 1,626 | 1,589 | 1,622 | +28 | +1.8 | 5,600 | |
1,553 | 1,594 | 1,552 | 1,594 | +42 | +2.7 | 4,500 | |
1,575 | 1,598 | 1,552 | 1,552 | -20 | -1.3 | 5,200 | |
1,534 | 1,578 | 1,530 | 1,572 | +52 | +3.4 | 7,000 | |
1,517 | 1,536 | 1,510 | 1,520 | +2 | +0.1 | 7,000 | |
1,517 | 1,534 | 1,515 | 1,518 | +2 | +0.1 | 6,500 | |
1,511 | 1,530 | 1,500 | 1,516 | +4 | +0.3 | 2,900 | |
1,528 | 1,540 | 1,511 | 1,512 | -16 | -1.0 | 6,300 | |
1,441 | 1,528 | 1,441 | 1,528 | +94 | +6.6 | 6,000 | |
1,436 | 1,455 | 1,429 | 1,434 | -2 | -0.1 | 9,800 | |
1,436 | 1,469 | 1,436 | 1,436 | +6 | +0.4 | 8,500 | |
1,470 | 1,470 | 1,423 | 1,430 | -43 | -2.9 | 6,700 | |
1,500 | 1,525 | 1,440 | 1,473 | - | - | 19,200 |