![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,188 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,037 | 1,015 | 1,037 | +9 | +0.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,008 | 970 | 1,001 | +29 | +3.0 | 1,600 | |
1,003 | 1,009 | 953 | 972 | -4 | -0.4 | 5,600 | |
952 | 1,000 | 935 | 976 | -21 | -2.1 | 7,300 | |
917 | 1,021 | 898 | 997 | +80 | +8.7 | 11,000 | |
917 | 917 | 917 | 917 | 0 | 0.0 | 500 | |
898 | 938 | 898 | 917 | +19 | +2.1 | 1,700 | |
875 | 898 | 875 | 898 | +23 | +2.6 | 1,900 | |
882 | 905 | 875 | 875 | -5 | -0.6 | 3,000 | |
895 | 905 | 880 | 880 | -12 | -1.3 | 1,500 | |
875 | 892 | 875 | 892 | +17 | +1.9 | 2,100 | |
910 | 925 | 875 | 875 | -10 | -1.1 | 5,900 | |
919 | 920 | 885 | 885 | -24 | -2.6 | 600 | |
859 | 909 | 852 | 909 | +35 | +4.0 | 800 | |
874 | 874 | 874 | 874 | -15 | -1.7 | 200 | |
896 | 919 | 889 | 889 | -7 | -0.8 | 1,800 | |
896 | 896 | 896 | 896 | +15 | +1.7 | 500 | |
856 | 881 | 856 | 881 | +25 | +2.9 | 700 | |
853 | 856 | 853 | 856 | +5 | +0.6 | 400 | |
939 | 939 | 851 | 851 | -58 | -6.4 | 188,500 | |
855 | 920 | 855 | 909 | +39 | +4.5 | 2,800 | |
850 | 870 | 850 | 870 | +27 | +3.2 | 700 | |
868 | 868 | 836 | 843 | +3 | +0.4 | 1,800 | |
855 | 870 | 840 | 840 | -30 | -3.4 | 1,300 | |
927 | 941 | 835 | 870 | -42 | -4.6 | 5,500 | |
929 | 938 | 900 | 912 | +12 | +1.3 | 1,600 | |
874 | 900 | 874 | 900 | +11 | +1.2 | 500 | |
909 | 915 | 889 | 889 | +10 | +1.1 | 1,300 | |
873 | 906 | 865 | 879 | +6 | +0.7 | 2,700 | |
879 | 883 | 843 | 873 | +8 | +0.9 | 1,100 | |
842 | 879 | 835 | 865 | -2 | -0.2 | 2,700 |