38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,246 | 1,204 | 1,204 | -46 | -3.7 | 647,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,016 | 940 | 984 | -14 | -1.4 | 1,422,300 | |
918 | 1,004 | 900 | 998 | +81 | +8.8 | 1,214,100 | |
959 | 962 | 882 | 917 | -42 | -4.4 | 1,399,800 | |
956 | 972 | 923 | 959 | +2 | +0.2 | 1,669,400 | |
966 | 984 | 919 | 957 | -8 | -0.8 | 1,916,100 | |
963 | 971 | 907 | 965 | +12 | +1.3 | 2,045,000 | |
904 | 955 | 901 | 953 | +64 | +7.2 | 1,666,900 | |
897 | 918 | 804 | 889 | -6 | -0.7 | 4,417,500 | |
885 | 931 | 880 | 895 | 0 | 0.0 | 2,014,600 | |
875 | 914 | 873 | 895 | +11 | +1.2 | 1,483,200 | |
1,000 | 1,022 | 880 | 884 | -125 | -12.4 | 1,969,700 | |
1,014 | 1,081 | 992 | 1,009 | -4 | -0.4 | 1,688,100 | |
1,000 | 1,062 | 960 | 1,013 | -105 | -9.4 | 4,295,000 | |
1,061 | 1,146 | 1,056 | 1,118 | +76 | +7.3 | 2,176,100 | |
1,090 | 1,137 | 1,035 | 1,042 | -25 | -2.3 | 2,498,300 | |
1,089 | 1,102 | 1,034 | 1,067 | -26 | -2.4 | 1,909,200 | |
998 | 1,096 | 974 | 1,093 | +103 | +10.4 | 2,820,300 | |
869 | 995 | 867 | 990 | +116 | +13.3 | 2,809,500 | |
981 | 984 | 854 | 874 | -77 | -8.1 | 3,804,000 | |
900 | 996 | 894 | 951 | +61 | +6.9 | 2,429,400 | |
831 | 890 | 814 | 890 | +50 | +6.0 | 1,328,400 | |
813 | 873 | 808 | 840 | +40 | +5.0 | 1,113,900 | |
739 | 820 | 730 | 800 | +76 | +10.5 | 1,423,400 | |
813 | 814 | 714 | 724 | -101 | -12.2 | 2,480,200 | |
838 | 842 | 796 | 825 | -7 | -0.8 | 1,273,500 | |
856 | 918 | 810 | 832 | -9 | -1.1 | 3,604,900 | |
823 | 890 | 823 | 841 | +3 | +0.4 | 1,599,800 | |
878 | 899 | 797 | 838 | -42 | -4.8 | 2,064,200 | |
872 | 932 | 858 | 880 | -7 | -0.8 | 1,618,100 | |
878 | 927 | 846 | 887 | +22 | +2.5 | 2,815,100 |