![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,310 | 1,222 | 1,250 | -58 | -4.4 | 997,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,121 | 1,046 | 1,050 | -61 | -5.5 | 770,700 | |
1,152 | 1,180 | 1,111 | 1,111 | -26 | -2.3 | 1,324,000 | |
1,101 | 1,150 | 1,094 | 1,137 | +20 | +1.8 | 1,320,000 | |
1,133 | 1,178 | 1,108 | 1,117 | -56 | -4.8 | 1,205,000 | |
1,183 | 1,211 | 1,158 | 1,173 | -44 | -3.6 | 1,770,000 | |
1,310 | 1,310 | 1,216 | 1,217 | -82 | -6.3 | 1,593,200 | |
1,283 | 1,309 | 1,251 | 1,299 | +11 | +0.9 | 1,412,300 | |
1,211 | 1,313 | 1,186 | 1,288 | +82 | +6.8 | 1,615,700 | |
1,210 | 1,266 | 1,187 | 1,206 | -5 | -0.4 | 2,369,700 | |
1,104 | 1,233 | 1,081 | 1,211 | +212 | +21.2 | 4,903,800 | |
1,018 | 1,021 | 985 | 999 | -8 | -0.8 | 1,467,700 | |
950 | 1,024 | 943 | 1,007 | +61 | +6.4 | 1,166,800 | |
1,001 | 1,012 | 941 | 946 | -47 | -4.7 | 1,061,200 | |
981 | 993 | 934 | 993 | +32 | +3.3 | 1,058,200 | |
1,021 | 1,036 | 953 | 961 | -83 | -8.0 | 1,375,700 | |
1,049 | 1,092 | 1,044 | 1,044 | -25 | -2.3 | 1,033,500 | |
1,117 | 1,145 | 1,066 | 1,069 | -30 | -2.7 | 1,270,700 | |
1,154 | 1,173 | 1,094 | 1,099 | -47 | -4.1 | 1,477,600 | |
1,158 | 1,202 | 1,108 | 1,146 | -3 | -0.3 | 1,541,200 | |
1,224 | 1,227 | 1,138 | 1,149 | -101 | -8.1 | 1,449,200 | |
1,234 | 1,265 | 1,210 | 1,250 | -4 | -0.3 | 706,000 | |
1,170 | 1,293 | 1,166 | 1,254 | +43 | +3.6 | 1,826,800 | |
1,176 | 1,330 | 1,168 | 1,211 | +11 | +0.9 | 4,504,600 | |
1,234 | 1,254 | 1,098 | 1,200 | -40 | -3.2 | 3,088,000 | |
1,235 | 1,272 | 1,203 | 1,240 | +18 | +1.5 | 1,151,000 | |
1,180 | 1,269 | 1,171 | 1,222 | +30 | +2.5 | 1,989,200 | |
1,136 | 1,198 | 1,105 | 1,192 | +78 | +7.0 | 1,282,700 | |
1,025 | 1,125 | 1,013 | 1,114 | +93 | +9.1 | 1,689,900 | |
1,029 | 1,050 | 968 | 1,021 | -38 | -3.6 | 1,850,000 | |
1,073 | 1,156 | 1,026 | 1,059 | -12 | -1.1 | 2,375,300 |