38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,246 | 1,204 | 1,204 | -46 | -3.7 | 647,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,559 | 1,372 | 1,503 | +110 | +7.9 | 3,908,900 | |
1,409 | 1,470 | 1,353 | 1,393 | -5 | -0.4 | 2,412,300 | |
1,364 | 1,441 | 1,342 | 1,398 | -6 | -0.4 | 1,292,100 | |
1,330 | 1,424 | 1,322 | 1,404 | +84 | +6.4 | 1,164,600 | |
1,327 | 1,371 | 1,294 | 1,320 | -16 | -1.2 | 1,090,400 | |
1,424 | 1,472 | 1,308 | 1,336 | -88 | -6.2 | 1,629,200 | |
1,480 | 1,508 | 1,387 | 1,424 | -30 | -2.1 | 2,180,500 | |
1,298 | 1,520 | 1,296 | 1,454 | +162 | +12.5 | 3,574,800 | |
1,383 | 1,414 | 1,286 | 1,292 | -97 | -7.0 | 2,097,700 | |
1,361 | 1,427 | 1,358 | 1,389 | +18 | +1.3 | 2,129,400 | |
1,362 | 1,429 | 1,296 | 1,371 | +22 | +1.6 | 3,495,800 | |
1,452 | 1,470 | 1,217 | 1,349 | -93 | -6.4 | 3,424,400 | |
1,191 | 1,460 | 1,140 | 1,442 | +41 | +2.9 | 6,492,900 | |
1,471 | 1,523 | 1,318 | 1,401 | -11 | -0.8 | 3,401,600 | |
1,393 | 1,433 | 1,375 | 1,412 | -22 | -1.5 | 398,200 | |
1,277 | 1,497 | 1,277 | 1,434 | -23 | -1.6 | 1,840,300 | |
1,664 | 1,687 | 1,422 | 1,457 | -210 | -12.6 | 2,900,600 | |
1,806 | 1,813 | 1,662 | 1,667 | -186 | -10.0 | 3,410,800 | |
1,866 | 1,866 | 1,754 | 1,853 | +13 | +0.7 | 1,827,500 | |
1,703 | 1,881 | 1,701 | 1,840 | +114 | +6.6 | 1,966,800 | |
1,840 | 1,915 | 1,678 | 1,726 | -152 | -8.1 | 2,546,900 | |
2,029 | 2,077 | 1,875 | 1,878 | -164 | -8.0 | 2,493,700 | |
1,916 | 2,125 | 1,908 | 2,042 | +81 | +4.1 | 1,787,400 | |
1,879 | 1,968 | 1,695 | 1,961 | +82 | +4.4 | 2,978,000 | |
1,982 | 2,102 | 1,865 | 1,879 | -63 | -3.2 | 3,776,000 | |
2,236 | 2,272 | 1,895 | 1,942 | -273 | -12.3 | 6,596,700 | |
2,288 | 2,323 | 2,133 | 2,215 | -104 | -4.5 | 2,258,500 | |
2,689 | 2,690 | 2,306 | 2,319 | -364 | -13.6 | 3,704,800 | |
2,535 | 2,750 | 2,501 | 2,683 | +96 | +3.7 | 2,281,500 | |
2,509 | 2,638 | 2,479 | 2,587 | - | - | 1,377,300 |