38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,743 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 1,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 2,161 | 1,902 | 2,115 | +206 | +10.8 | 2,181,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,719 | 1,546 | 1,561 | -182 | -10.4 | 1,418,100 | |
1,726 | 1,749 | 1,641 | 1,743 | -9 | -0.5 | 1,034,500 | |
1,618 | 1,781 | 1,602 | 1,752 | +78 | +4.7 | 1,178,700 | |
1,712 | 1,715 | 1,517 | 1,674 | -22 | -1.3 | 1,521,600 | |
1,598 | 1,748 | 1,598 | 1,696 | +100 | +6.3 | 1,216,300 | |
1,665 | 1,719 | 1,537 | 1,596 | -88 | -5.2 | 1,145,200 | |
1,860 | 1,890 | 1,658 | 1,684 | -147 | -8.0 | 1,015,500 | |
1,862 | 1,883 | 1,772 | 1,831 | -24 | -1.3 | 1,248,100 | |
1,900 | 1,919 | 1,843 | 1,855 | -39 | -2.1 | 1,199,200 | |
1,890 | 1,925 | 1,842 | 1,894 | -1 | -0.1 | 766,400 | |
1,808 | 1,930 | 1,783 | 1,895 | +96 | +5.3 | 1,673,100 | |
1,792 | 1,827 | 1,752 | 1,799 | +11 | +0.6 | 1,342,200 | |
1,630 | 1,818 | 1,620 | 1,788 | +164 | +10.1 | 2,419,800 | |
1,449 | 1,630 | 1,440 | 1,624 | +145 | +9.8 | 2,377,700 | |
1,515 | 1,569 | 1,465 | 1,479 | -35 | -2.3 | 912,800 | |
1,560 | 1,642 | 1,475 | 1,514 | -22 | -1.4 | 1,650,700 | |
1,650 | 1,696 | 1,506 | 1,536 | -136 | -8.1 | 2,590,200 | |
1,600 | 1,679 | 1,580 | 1,672 | +90 | +5.7 | 1,024,300 | |
1,512 | 1,591 | 1,493 | 1,582 | +61 | +4.0 | 1,103,500 | |
1,486 | 1,549 | 1,476 | 1,521 | +26 | +1.7 | 1,440,400 | |
1,357 | 1,496 | 1,352 | 1,495 | +130 | +9.5 | 1,815,400 | |
1,359 | 1,374 | 1,274 | 1,365 | +31 | +2.3 | 1,694,900 | |
1,360 | 1,363 | 1,279 | 1,334 | -29 | -2.1 | 3,196,700 | |
1,306 | 1,373 | 1,303 | 1,363 | +5 | +0.4 | 1,208,900 | |
1,369 | 1,407 | 1,331 | 1,358 | -9 | -0.7 | 1,516,000 | |
1,305 | 1,367 | 1,294 | 1,367 | +79 | +6.1 | 1,636,600 | |
1,204 | 1,295 | 1,203 | 1,288 | +97 | +8.1 | 1,775,100 | |
1,194 | 1,249 | 1,181 | 1,191 | +11 | +0.9 | 1,220,200 | |
1,272 | 1,272 | 1,175 | 1,180 | -107 | -8.3 | 1,335,100 | |
1,306 | 1,358 | 1,280 | 1,287 | -19 | -1.5 | 943,100 |