![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 361 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 224 | 218 | 218 | -3 | -1.4 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 239 | 215 | 224 | +6 | +2.8 | 836,200 | |
217 | 221 | 216 | 218 | +1 | +0.5 | 21,100 | |
220 | 221 | 214 | 217 | -1 | -0.5 | 73,200 | |
223 | 224 | 218 | 218 | -5 | -2.2 | 94,000 | |
229 | 230 | 222 | 223 | -3 | -1.3 | 42,900 | |
229 | 230 | 221 | 226 | -3 | -1.3 | 90,800 | |
234 | 236 | 226 | 229 | -5 | -2.1 | 156,300 | |
221 | 234 | 220 | 234 | +14 | +6.4 | 89,200 | |
228 | 229 | 220 | 220 | -8 | -3.5 | 99,300 | |
227 | 230 | 225 | 228 | +1 | +0.4 | 67,600 | |
233 | 233 | 224 | 227 | -3 | -1.3 | 153,200 | |
232 | 234 | 230 | 230 | -1 | -0.4 | 118,500 | |
231 | 235 | 231 | 231 | 0 | 0.0 | 42,800 | |
231 | 234 | 231 | 231 | 0 | 0.0 | 41,700 | |
233 | 234 | 230 | 231 | -2 | -0.9 | 79,100 | |
235 | 239 | 232 | 233 | +1 | +0.4 | 77,700 | |
238 | 238 | 232 | 232 | -4 | -1.7 | 70,800 | |
237 | 243 | 232 | 236 | 0 | 0.0 | 120,900 | |
242 | 246 | 233 | 236 | -5 | -2.1 | 139,300 | |
236 | 244 | 234 | 241 | +5 | +2.1 | 161,100 | |
235 | 237 | 231 | 236 | +2 | +0.9 | 125,500 | |
235 | 236 | 230 | 234 | +3 | +1.3 | 138,100 | |
237 | 240 | 231 | 231 | -5 | -2.1 | 63,600 | |
239 | 240 | 233 | 236 | -4 | -1.7 | 142,000 | |
236 | 241 | 235 | 240 | +4 | +1.7 | 93,700 | |
239 | 244 | 231 | 236 | -3 | -1.3 | 129,800 | |
242 | 244 | 238 | 239 | -4 | -1.6 | 61,600 | |
240 | 245 | 239 | 243 | +3 | +1.2 | 74,600 | |
243 | 249 | 240 | 240 | -6 | -2.4 | 75,300 | |
244 | 252 | 233 | 246 | +1 | +0.4 | 162,200 |