38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 361 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 220 | 217 | 220 | +2 | +0.9 | 92,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 191 | 168 | 169 | -2 | -1.2 | 640,400 | |
168 | 177 | 165 | 171 | +1 | +0.6 | 258,700 | |
165 | 183 | 151 | 170 | +7 | +4.3 | 1,459,000 | |
169 | 169 | 160 | 163 | -3 | -1.8 | 150,700 | |
163 | 181 | 163 | 166 | +2 | +1.2 | 156,700 | |
174 | 178 | 162 | 164 | -13 | -7.3 | 153,800 | |
181 | 181 | 175 | 177 | +1 | +0.6 | 53,700 | |
178 | 183 | 174 | 176 | +1 | +0.6 | 49,600 | |
180 | 185 | 173 | 175 | -4 | -2.2 | 76,200 | |
182 | 183 | 173 | 179 | -3 | -1.6 | 496,600 | |
186 | 187 | 180 | 182 | -4 | -2.2 | 199,000 | |
190 | 190 | 181 | 186 | +1 | +0.5 | 205,800 | |
185 | 200 | 184 | 185 | -3 | -1.6 | 284,800 | |
194 | 201 | 184 | 188 | -11 | -5.5 | 270,000 | |
210 | 219 | 198 | 199 | -12 | -5.7 | 420,600 | |
238 | 238 | 208 | 211 | -27 | -11.3 | 372,500 | |
242 | 246 | 227 | 238 | 0 | 0.0 | 393,500 | |
234 | 242 | 226 | 238 | -1 | -0.4 | 313,500 | |
247 | 256 | 232 | 239 | -2 | -0.8 | 1,026,100 | |
231 | 255 | 227 | 241 | +11 | +4.8 | 1,398,900 | |
219 | 239 | 207 | 230 | +11 | +5.0 | 2,864,800 | |
218 | 222 | 211 | 219 | +2 | +0.9 | 98,200 | |
221 | 223 | 214 | 217 | -8 | -3.6 | 148,900 | |
207 | 235 | 203 | 225 | +17 | +8.2 | 885,000 | |
211 | 211 | 205 | 208 | +1 | +0.5 | 85,000 | |
205 | 207 | 202 | 207 | +1 | +0.5 | 94,300 | |
207 | 209 | 205 | 206 | +1 | +0.5 | 82,800 | |
203 | 208 | 200 | 205 | +5 | +2.5 | 88,600 | |
217 | 227 | 199 | 200 | -16 | -7.4 | 280,600 | |
216 | 217 | 212 | 216 | +2 | +0.9 | 52,500 |