38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 153 | 148 | 152 | 0 | 0.0 | 150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 283 | 249 | 260 | -8 | -3.0 | 704,100 | |
264 | 275 | 258 | 268 | +1 | +0.4 | 546,800 | |
238 | 288 | 230 | 267 | +32 | +13.6 | 3,191,000 | |
207 | 238 | 202 | 235 | +28 | +13.5 | 669,000 | |
219 | 227 | 197 | 207 | -10 | -4.6 | 341,900 | |
204 | 222 | 204 | 217 | +10 | +4.8 | 210,900 | |
188 | 209 | 187 | 207 | +20 | +10.7 | 727,500 | |
208 | 213 | 183 | 187 | -16 | -7.9 | 1,153,800 | |
173 | 225 | 164 | 203 | +32 | +18.7 | 3,525,100 | |
158 | 176 | 151 | 171 | +13 | +8.2 | 474,800 | |
168 | 180 | 152 | 158 | -15 | -8.7 | 269,700 | |
156 | 187 | 148 | 173 | +22 | +14.6 | 514,500 | |
173 | 174 | 144 | 151 | -7 | -4.4 | 549,000 | |
218 | 218 | 156 | 158 | -68 | -30.1 | 973,500 | |
216 | 245 | 212 | 226 | +12 | +5.6 | 1,180,700 | |
262 | 269 | 212 | 214 | -71 | -24.9 | 553,900 | |
301 | 301 | 280 | 285 | -18 | -5.9 | 296,300 | |
302 | 306 | 296 | 303 | -3 | -1.0 | 172,600 | |
297 | 315 | 292 | 306 | +2 | +0.7 | 258,700 | |
325 | 332 | 302 | 304 | -29 | -8.7 | 361,500 | |
346 | 347 | 319 | 333 | -14 | -4.0 | 354,000 | |
304 | 356 | 299 | 347 | +45 | +14.9 | 869,300 | |
319 | 319 | 295 | 302 | -20 | -6.2 | 403,200 | |
323 | 323 | 314 | 322 | -2 | -0.6 | 43,300 | |
343 | 344 | 319 | 324 | -19 | -5.5 | 308,500 | |
338 | 350 | 332 | 343 | +4 | +1.2 | 342,300 | |
347 | 348 | 333 | 339 | -4 | -1.2 | 281,000 | |
344 | 358 | 330 | 343 | +3 | +0.9 | 516,200 | |
327 | 350 | 315 | 340 | +15 | +4.6 | 549,600 | |
310 | 330 | 310 | 325 | +15 | +4.8 | 272,700 |