38,596.47 | -36.55 | 159.76 | +0.85 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.54% | 0.77% | -0.24% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 153 | 148 | 152 | 0 | 0.0 | 150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 185 | 175 | 176 | -4 | -2.2 | 68,900 | |
184 | 189 | 174 | 180 | -7 | -3.7 | 145,900 | |
190 | 195 | 183 | 187 | -8 | -4.1 | 190,700 | |
192 | 195 | 186 | 195 | +5 | +2.6 | 56,800 | |
188 | 194 | 186 | 190 | +4 | +2.2 | 115,000 | |
186 | 210 | 182 | 186 | 0 | 0.0 | 637,800 | |
200 | 204 | 176 | 186 | -14 | -7.0 | 298,700 | |
190 | 219 | 184 | 200 | +14 | +7.5 | 434,000 | |
198 | 198 | 183 | 186 | -8 | -4.1 | 98,900 | |
187 | 195 | 180 | 194 | +7 | +3.7 | 162,700 | |
190 | 193 | 184 | 187 | -3 | -1.6 | 184,000 | |
192 | 193 | 188 | 190 | 0 | 0.0 | 97,500 | |
189 | 207 | 184 | 190 | +1 | +0.5 | 185,500 | |
200 | 203 | 186 | 189 | -13 | -6.4 | 277,600 | |
212 | 214 | 201 | 202 | -14 | -6.5 | 175,700 | |
220 | 229 | 214 | 216 | -7 | -3.1 | 162,900 | |
229 | 230 | 220 | 223 | -7 | -3.0 | 138,200 | |
232 | 239 | 227 | 230 | -1 | -0.4 | 129,900 | |
237 | 249 | 229 | 231 | -2 | -0.9 | 399,500 | |
235 | 239 | 229 | 233 | +6 | +2.6 | 322,500 | |
252 | 272 | 226 | 227 | -25 | -9.9 | 1,305,100 | |
246 | 253 | 233 | 252 | +16 | +6.8 | 427,500 | |
250 | 256 | 236 | 236 | -10 | -4.1 | 380,100 | |
242 | 254 | 233 | 246 | +4 | +1.7 | 268,500 | |
235 | 261 | 234 | 242 | +4 | +1.7 | 1,155,100 | |
227 | 240 | 222 | 238 | +11 | +4.8 | 137,400 | |
219 | 232 | 217 | 227 | +9 | +4.1 | 176,100 | |
216 | 223 | 215 | 218 | +1 | +0.5 | 164,700 | |
231 | 247 | 216 | 217 | -13 | -5.7 | 382,000 | |
229 | 237 | 227 | 230 | +2 | +0.9 | 169,500 |