![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 153 | 144 | 152 | +6 | +4.1 | 202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 175 | 170 | 174 | +1 | +0.6 | 52,200 | |
177 | 177 | 171 | 173 | -4 | -2.3 | 84,800 | |
179 | 180 | 174 | 177 | -4 | -2.2 | 95,400 | |
180 | 183 | 179 | 181 | -1 | -0.5 | 54,100 | |
181 | 184 | 179 | 182 | 0 | 0.0 | 70,900 | |
183 | 184 | 178 | 182 | 0 | 0.0 | 90,500 | |
181 | 182 | 178 | 182 | 0 | 0.0 | 76,000 | |
181 | 185 | 178 | 182 | +3 | +1.7 | 61,500 | |
183 | 184 | 178 | 179 | -2 | -1.1 | 57,900 | |
176 | 186 | 176 | 181 | +1 | +0.6 | 77,900 | |
180 | 186 | 176 | 180 | -3 | -1.6 | 62,400 | |
182 | 185 | 180 | 183 | +3 | +1.7 | 44,100 | |
179 | 185 | 179 | 180 | +1 | +0.6 | 79,900 | |
178 | 182 | 175 | 179 | +3 | +1.7 | 46,500 | |
178 | 183 | 175 | 176 | -3 | -1.7 | 66,000 | |
184 | 185 | 178 | 179 | -4 | -2.2 | 88,100 | |
179 | 187 | 175 | 183 | +6 | +3.4 | 167,500 | |
193 | 193 | 175 | 177 | -13 | -6.8 | 132,300 | |
180 | 193 | 172 | 190 | +11 | +6.1 | 231,700 | |
188 | 188 | 174 | 179 | -9 | -4.8 | 87,400 | |
185 | 188 | 185 | 188 | -2 | -1.1 | 19,900 | |
182 | 190 | 179 | 190 | +5 | +2.7 | 80,300 | |
185 | 188 | 182 | 185 | +2 | +1.1 | 44,700 | |
191 | 199 | 181 | 183 | -8 | -4.2 | 214,600 | |
182 | 191 | 181 | 191 | +9 | +4.9 | 113,300 | |
186 | 189 | 179 | 182 | -7 | -3.7 | 73,400 | |
187 | 189 | 182 | 189 | +2 | +1.1 | 63,500 | |
175 | 190 | 175 | 187 | +11 | +6.2 | 178,500 | |
174 | 180 | 167 | 176 | 0 | 0.0 | 96,600 | |
180 | 185 | 175 | 176 | -4 | -2.2 | 68,900 |