38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 153 | 144 | 152 | +6 | +4.1 | 202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 193 | 184 | 187 | -4 | -2.1 | 196,600 | |
184 | 194 | 184 | 191 | +7 | +3.8 | 245,400 | |
192 | 194 | 183 | 184 | -7 | -3.7 | 195,600 | |
193 | 195 | 187 | 191 | 0 | 0.0 | 111,800 | |
188 | 195 | 186 | 191 | +1 | +0.5 | 142,000 | |
192 | 192 | 182 | 190 | -4 | -2.1 | 275,900 | |
194 | 200 | 191 | 194 | 0 | 0.0 | 151,500 | |
189 | 197 | 188 | 194 | +3 | +1.6 | 148,400 | |
191 | 196 | 189 | 191 | 0 | 0.0 | 78,000 | |
190 | 194 | 186 | 191 | 0 | 0.0 | 99,400 | |
197 | 197 | 188 | 191 | -4 | -2.1 | 271,400 | |
205 | 207 | 193 | 195 | -8 | -3.9 | 318,600 | |
201 | 209 | 200 | 203 | +4 | +2.0 | 187,000 | |
197 | 202 | 193 | 199 | 0 | 0.0 | 296,500 | |
211 | 219 | 198 | 199 | -12 | -5.7 | 431,400 | |
211 | 212 | 200 | 211 | 0 | 0.0 | 161,200 | |
202 | 213 | 199 | 211 | +8 | +3.9 | 169,600 | |
212 | 213 | 197 | 203 | -7 | -3.3 | 405,800 | |
199 | 224 | 197 | 210 | +10 | +5.0 | 1,317,300 | |
198 | 201 | 191 | 200 | 0 | 0.0 | 292,700 | |
204 | 204 | 196 | 200 | -2 | -1.0 | 330,900 | |
197 | 205 | 190 | 202 | +4 | +2.0 | 574,900 | |
206 | 233 | 198 | 198 | -8 | -3.9 | 1,739,500 | |
205 | 214 | 203 | 206 | +3 | +1.5 | 463,800 | |
210 | 212 | 202 | 203 | -7 | -3.3 | 527,600 | |
212 | 233 | 203 | 210 | +1 | +0.5 | 3,420,800 | |
175 | 269 | 171 | 209 | +30 | +16.8 | 36,128,900 | |
173 | 179 | 170 | 179 | +6 | +3.5 | 89,700 | |
169 | 177 | 167 | 173 | +5 | +3.0 | 71,900 | |
174 | 174 | 168 | 168 | -6 | -3.4 | 70,000 |