![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 153 | 144 | 152 | +6 | +4.1 | 202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 173 | 155 | 162 | -8 | -4.7 | 2,834,500 | |
148 | 235 | 147 | 170 | +22 | +14.9 | 50,669,000 | |
152 | 152 | 144 | 148 | -5 | -3.3 | 258,400 | |
169 | 170 | 145 | 153 | -18 | -10.5 | 1,225,400 | |
144 | 184 | 142 | 171 | +4 | +2.4 | 5,596,900 | |
165 | 187 | 162 | 167 | +4 | +2.5 | 562,800 | |
164 | 170 | 162 | 163 | 0 | 0.0 | 124,100 | |
166 | 167 | 161 | 163 | -2 | -1.2 | 223,200 | |
166 | 170 | 163 | 165 | -1 | -0.6 | 294,300 | |
166 | 167 | 164 | 166 | -2 | -1.2 | 138,700 | |
167 | 173 | 167 | 168 | +1 | +0.6 | 281,900 | |
164 | 167 | 164 | 167 | +3 | +1.8 | 122,800 | |
162 | 169 | 161 | 164 | 0 | 0.0 | 164,600 | |
168 | 170 | 162 | 164 | -5 | -3.0 | 172,900 | |
170 | 171 | 169 | 169 | 0 | 0.0 | 44,200 | |
170 | 172 | 168 | 169 | -1 | -0.6 | 117,100 | |
173 | 176 | 170 | 170 | -3 | -1.7 | 122,500 | |
174 | 176 | 172 | 173 | 0 | 0.0 | 78,700 | |
178 | 185 | 173 | 173 | -5 | -2.8 | 272,000 | |
177 | 185 | 176 | 178 | +1 | +0.6 | 167,900 | |
178 | 180 | 175 | 177 | -2 | -1.1 | 106,600 | |
176 | 182 | 175 | 179 | +4 | +2.3 | 189,700 | |
173 | 178 | 172 | 175 | +3 | +1.7 | 239,700 | |
171 | 174 | 169 | 172 | +1 | +0.6 | 156,200 | |
173 | 181 | 168 | 171 | -2 | -1.2 | 307,800 | |
172 | 182 | 171 | 173 | 0 | 0.0 | 200,000 | |
181 | 181 | 172 | 173 | -7 | -3.9 | 158,200 | |
182 | 184 | 179 | 180 | -2 | -1.1 | 128,500 | |
185 | 190 | 181 | 182 | -3 | -1.6 | 136,400 | |
187 | 192 | 185 | 185 | -2 | -1.1 | 248,700 |