39,829.56 | +903.93 | 142.62 | -2.19 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 235 | 52週安値 | 97 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 97 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 127 | 129 | -2 | -1.5 | 178,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 138 | 128 | 130 | +3 | +2.4 | 942,400 | |
130 | 136 | 126 | 127 | 0 | 0.0 | 1,540,500 | |
134 | 137 | 126 | 127 | -5 | -3.8 | 1,019,000 | |
132 | 139 | 131 | 132 | +1 | +0.8 | 1,100,400 | |
138 | 143 | 129 | 131 | -8 | -5.8 | 3,860,200 | |
127 | 160 | 126 | 139 | +13 | +10.3 | 22,250,000 | |
127 | 130 | 123 | 126 | 0 | 0.0 | 658,200 | |
130 | 132 | 124 | 126 | -4 | -3.1 | 673,700 | |
129 | 133 | 127 | 130 | -1 | -0.8 | 166,300 | |
128 | 132 | 122 | 131 | +4 | +3.1 | 1,103,900 | |
133 | 136 | 126 | 127 | -8 | -5.9 | 1,481,700 | |
135 | 138 | 131 | 135 | +2 | +1.5 | 1,298,700 | |
145 | 151 | 132 | 133 | -9 | -6.3 | 2,419,800 | |
155 | 155 | 142 | 142 | -15 | -9.6 | 1,621,600 | |
160 | 161 | 152 | 157 | -5 | -3.1 | 1,226,000 | |
173 | 173 | 155 | 162 | -8 | -4.7 | 2,834,500 | |
148 | 235 | 147 | 170 | +22 | +14.9 | 50,669,000 | |
152 | 152 | 144 | 148 | -5 | -3.3 | 258,400 | |
169 | 170 | 145 | 153 | -18 | -10.5 | 1,225,400 | |
144 | 184 | 142 | 171 | +4 | +2.4 | 5,596,900 | |
165 | 187 | 162 | 167 | +4 | +2.5 | 562,800 | |
164 | 170 | 162 | 163 | 0 | 0.0 | 124,100 | |
166 | 167 | 161 | 163 | -2 | -1.2 | 223,200 | |
166 | 170 | 163 | 165 | -1 | -0.6 | 294,300 | |
166 | 167 | 164 | 166 | -2 | -1.2 | 138,700 | |
167 | 173 | 167 | 168 | +1 | +0.6 | 281,900 | |
164 | 167 | 164 | 167 | +3 | +1.8 | 122,800 | |
162 | 169 | 161 | 164 | 0 | 0.0 | 164,600 | |
168 | 170 | 162 | 164 | -5 | -3.0 | 172,900 | |
170 | 171 | 169 | 169 | 0 | 0.0 | 44,200 |