![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 153 | 144 | 152 | +6 | +4.1 | 202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 323 | 304 | 313 | +13 | +4.3 | 412,700 | |
299 | 305 | 294 | 300 | -4 | -1.3 | 436,300 | |
304 | 313 | 298 | 304 | +5 | +1.7 | 291,400 | |
304 | 307 | 298 | 299 | -9 | -2.9 | 405,000 | |
319 | 324 | 298 | 308 | -6 | -1.9 | 632,000 | |
334 | 341 | 312 | 314 | -19 | -5.7 | 492,800 | |
329 | 350 | 325 | 333 | +11 | +3.4 | 580,100 | |
314 | 330 | 309 | 322 | +12 | +3.9 | 483,300 | |
309 | 336 | 306 | 310 | +2 | +0.6 | 934,100 | |
338 | 342 | 305 | 308 | -29 | -8.6 | 1,220,400 | |
324 | 345 | 304 | 337 | +16 | +5.0 | 1,042,600 | |
306 | 330 | 301 | 321 | +10 | +3.2 | 499,100 | |
314 | 353 | 297 | 311 | +5 | +1.6 | 928,000 | |
316 | 341 | 290 | 306 | -5 | -1.6 | 407,600 | |
283 | 317 | 268 | 311 | +20 | +6.9 | 878,200 | |
361 | 362 | 283 | 291 | -76 | -20.7 | 1,113,600 | |
416 | 418 | 365 | 367 | -54 | -12.8 | 661,900 | |
438 | 449 | 411 | 421 | -15 | -3.4 | 525,700 | |
407 | 459 | 397 | 436 | +36 | +9.0 | 1,292,300 | |
422 | 448 | 395 | 400 | -16 | -3.8 | 738,900 | |
485 | 492 | 413 | 416 | -74 | -15.1 | 656,100 | |
492 | 531 | 485 | 490 | -10 | -2.0 | 451,100 | |
508 | 520 | 481 | 500 | -10 | -2.0 | 941,400 | |
611 | 611 | 499 | 510 | -103 | -16.8 | 965,000 | |
680 | 694 | 613 | 613 | -64 | -9.5 | 860,500 | |
900 | 935 | 670 | 677 | -215 | -24.1 | 571,700 | |
856 | 984 | 855 | 892 | +46 | +5.4 | 462,300 | |
826 | 873 | 826 | 846 | +28 | +3.4 | 194,600 | |
809 | 842 | 789 | 818 | +11 | +1.4 | 100,900 | |
810 | 822 | 755 | 807 | - | - | 125,700 |