![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 297 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 196 | 146 | 165 | +19 | +13.0 | 9,753,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 416 | 395 | 398 | +2 | +0.5 | 1,071,900 | |
524 | 540 | 392 | 396 | -119 | -23.1 | 1,936,100 | |
521 | 527 | 510 | 515 | -4 | -0.8 | 351,900 | |
502 | 532 | 498 | 519 | +27 | +5.5 | 431,600 | |
493 | 506 | 480 | 492 | 0 | 0.0 | 472,500 | |
561 | 564 | 491 | 492 | -65 | -11.7 | 892,600 | |
540 | 562 | 532 | 557 | +19 | +3.5 | 570,200 | |
550 | 564 | 530 | 538 | -14 | -2.5 | 481,300 | |
528 | 559 | 525 | 552 | +24 | +4.5 | 720,700 | |
535 | 556 | 525 | 528 | -3 | -0.6 | 782,300 | |
495 | 533 | 492 | 531 | +57 | +12.0 | 1,162,800 | |
495 | 496 | 457 | 474 | -31 | -6.1 | 1,177,200 | |
525 | 547 | 503 | 505 | -10 | -1.9 | 1,216,900 | |
527 | 537 | 497 | 515 | -23 | -4.3 | 1,703,300 | |
663 | 663 | 537 | 538 | -275 | -33.8 | 4,387,200 | |
824 | 865 | 811 | 813 | -1 | -0.1 | 692,900 | |
794 | 846 | 788 | 814 | +17 | +2.1 | 478,500 | |
834 | 834 | 775 | 797 | -27 | -3.3 | 435,400 | |
787 | 876 | 765 | 824 | +37 | +4.7 | 1,148,100 | |
748 | 827 | 744 | 787 | +52 | +7.1 | 741,400 | |
787 | 787 | 724 | 735 | -48 | -6.1 | 346,400 | |
838 | 838 | 753 | 783 | -55 | -6.6 | 568,800 | |
743 | 843 | 734 | 838 | +101 | +13.7 | 661,500 | |
751 | 787 | 679 | 737 | -22 | -2.9 | 614,100 | |
797 | 816 | 730 | 759 | -17 | -2.2 | 721,200 | |
737 | 792 | 727 | 776 | +35 | +4.7 | 1,031,400 | |
781 | 790 | 687 | 741 | -52 | -6.6 | 1,834,800 | |
967 | 1,000 | 770 | 793 | -161 | -16.9 | 3,961,000 | |
935 | 975 | 918 | 954 | +11 | +1.2 | 731,300 | |
926 | 987 | 919 | 943 | +23 | +2.5 | 1,104,500 |