![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 297 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 196 | 146 | 165 | +19 | +13.0 | 9,753,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 282 | 263 | 281 | +8 | +2.9 | 305,900 | |
262 | 274 | 255 | 273 | +10 | +3.8 | 289,100 | |
275 | 280 | 253 | 263 | -12 | -4.4 | 624,700 | |
299 | 299 | 275 | 275 | -12 | -4.2 | 499,200 | |
300 | 352 | 263 | 287 | -11 | -3.7 | 4,069,800 | |
302 | 310 | 285 | 298 | +1 | +0.3 | 419,300 | |
308 | 312 | 293 | 297 | -3 | -1.0 | 348,500 | |
312 | 333 | 294 | 300 | -7 | -2.3 | 720,300 | |
296 | 322 | 290 | 307 | +14 | +4.8 | 813,900 | |
303 | 318 | 284 | 293 | -9 | -3.0 | 931,000 | |
320 | 325 | 296 | 302 | -22 | -6.8 | 516,800 | |
334 | 338 | 306 | 324 | -10 | -3.0 | 615,400 | |
360 | 372 | 331 | 334 | -28 | -7.7 | 774,800 | |
356 | 370 | 350 | 362 | +12 | +3.4 | 551,800 | |
365 | 383 | 344 | 350 | -14 | -3.8 | 803,700 | |
349 | 407 | 345 | 364 | +21 | +6.1 | 1,702,100 | |
326 | 354 | 325 | 343 | +19 | +5.9 | 760,400 | |
306 | 354 | 290 | 324 | +24 | +8.0 | 1,685,000 | |
271 | 316 | 271 | 300 | +32 | +11.9 | 977,800 | |
280 | 293 | 259 | 268 | -8 | -2.9 | 703,700 | |
266 | 288 | 258 | 276 | +7 | +2.6 | 573,900 | |
248 | 270 | 245 | 269 | +24 | +9.8 | 338,800 | |
220 | 254 | 220 | 245 | +26 | +11.9 | 364,500 | |
265 | 265 | 209 | 219 | -45 | -17.0 | 675,400 | |
262 | 266 | 253 | 264 | +3 | +1.1 | 217,100 | |
270 | 281 | 256 | 261 | -5 | -1.9 | 308,000 | |
275 | 296 | 266 | 266 | -8 | -2.9 | 521,900 | |
318 | 318 | 265 | 274 | -46 | -14.4 | 1,046,000 | |
314 | 346 | 305 | 320 | +8 | +2.6 | 1,408,300 | |
320 | 326 | 281 | 312 | -3 | -1.0 | 871,200 |