![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 297 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 196 | 146 | 165 | +19 | +13.0 | 9,753,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 307 | 282 | 300 | -2 | -0.7 | 323,800 | |
317 | 323 | 294 | 302 | -15 | -4.7 | 238,800 | |
324 | 324 | 312 | 317 | -7 | -2.2 | 100,500 | |
336 | 337 | 321 | 324 | -9 | -2.7 | 136,100 | |
347 | 350 | 321 | 333 | -14 | -4.0 | 367,900 | |
334 | 352 | 329 | 347 | +12 | +3.6 | 366,000 | |
315 | 339 | 307 | 335 | +10 | +3.1 | 311,900 | |
348 | 361 | 319 | 325 | -24 | -6.9 | 755,000 | |
336 | 365 | 329 | 349 | +14 | +4.2 | 744,800 | |
320 | 349 | 314 | 335 | +18 | +5.7 | 469,400 | |
306 | 329 | 302 | 317 | +11 | +3.6 | 699,800 | |
298 | 313 | 284 | 306 | +13 | +4.4 | 320,600 | |
286 | 303 | 275 | 293 | +8 | +2.8 | 598,200 | |
289 | 292 | 279 | 285 | -7 | -2.4 | 205,400 | |
288 | 299 | 286 | 292 | +6 | +2.1 | 179,400 | |
303 | 303 | 281 | 286 | -15 | -5.0 | 359,400 | |
309 | 314 | 295 | 301 | -8 | -2.6 | 317,000 | |
324 | 332 | 304 | 309 | -19 | -5.8 | 352,300 | |
340 | 343 | 325 | 328 | -11 | -3.2 | 177,100 | |
344 | 345 | 315 | 339 | -5 | -1.5 | 565,200 | |
362 | 364 | 341 | 344 | -17 | -4.7 | 253,300 | |
323 | 365 | 310 | 361 | +46 | +14.6 | 578,800 | |
368 | 368 | 294 | 315 | -45 | -12.5 | 836,400 | |
325 | 369 | 325 | 360 | +40 | +12.5 | 902,500 | |
330 | 349 | 313 | 320 | -5 | -1.5 | 933,200 | |
306 | 325 | 304 | 325 | +18 | +5.9 | 386,800 | |
284 | 314 | 277 | 307 | +20 | +7.0 | 581,700 | |
297 | 310 | 285 | 287 | -8 | -2.7 | 549,500 | |
279 | 296 | 275 | 295 | +14 | +5.0 | 279,700 | |
282 | 282 | 272 | 281 | 0 | 0.0 | 233,000 |