38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 297 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 196 | 146 | 165 | +19 | +13.0 | 9,753,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 183 | 175 | 181 | +6 | +3.4 | 72,400 | |
180 | 181 | 173 | 175 | -5 | -2.8 | 108,000 | |
181 | 186 | 175 | 180 | +2 | +1.1 | 254,000 | |
174 | 181 | 174 | 178 | +1 | +0.6 | 68,500 | |
186 | 188 | 173 | 177 | -10 | -5.3 | 226,100 | |
186 | 220 | 173 | 187 | +2 | +1.1 | 3,192,700 | |
184 | 186 | 177 | 185 | +4 | +2.2 | 45,200 | |
185 | 185 | 172 | 181 | -4 | -2.2 | 169,200 | |
178 | 188 | 178 | 185 | +3 | +1.6 | 57,700 | |
189 | 190 | 179 | 182 | -8 | -4.2 | 120,700 | |
193 | 194 | 189 | 190 | -4 | -2.1 | 85,500 | |
203 | 205 | 194 | 194 | -9 | -4.4 | 122,900 | |
204 | 206 | 197 | 203 | +4 | +2.0 | 48,500 | |
188 | 203 | 187 | 199 | +11 | +5.9 | 86,800 | |
210 | 210 | 187 | 188 | -25 | -11.7 | 409,400 | |
237 | 255 | 203 | 213 | -24 | -10.1 | 433,600 | |
249 | 250 | 230 | 237 | -4 | -1.7 | 223,800 | |
281 | 297 | 237 | 241 | -45 | -15.7 | 4,713,600 | |
233 | 294 | 226 | 286 | +53 | +22.7 | 4,605,000 | |
237 | 238 | 230 | 233 | -3 | -1.3 | 53,100 | |
234 | 236 | 226 | 236 | +5 | +2.2 | 52,000 | |
230 | 236 | 224 | 231 | +2 | +0.9 | 65,700 | |
229 | 243 | 222 | 229 | +3 | +1.3 | 259,200 | |
235 | 242 | 221 | 226 | -2 | -0.9 | 197,400 | |
228 | 231 | 220 | 228 | 0 | 0.0 | 107,700 | |
229 | 232 | 221 | 228 | -1 | -0.4 | 55,600 | |
235 | 242 | 220 | 229 | -6 | -2.6 | 90,800 | |
235 | 240 | 232 | 235 | 0 | 0.0 | 73,300 | |
258 | 258 | 233 | 235 | -19 | -7.5 | 161,600 | |
249 | 258 | 245 | 254 | +7 | +2.8 | 72,800 |