![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 297 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 196 | 146 | 165 | +19 | +13.0 | 9,753,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 976 | 911 | 920 | -53 | -5.4 | 1,135,900 | |
1,137 | 1,145 | 925 | 973 | -134 | -12.1 | 1,767,200 | |
966 | 1,180 | 945 | 1,107 | +111 | +11.1 | 2,824,800 | |
977 | 1,083 | 911 | 996 | -1 | -0.1 | 4,240,500 | |
967 | 1,080 | 905 | 997 | +30 | +3.1 | 1,978,700 | |
1,055 | 1,086 | 933 | 967 | -89 | -8.4 | 1,155,400 | |
1,065 | 1,108 | 1,010 | 1,056 | -6 | -0.6 | 1,590,500 | |
1,217 | 1,217 | 1,035 | 1,062 | -135 | -11.3 | 1,093,700 | |
1,257 | 1,289 | 1,141 | 1,197 | -73 | -5.7 | 650,800 | |
1,320 | 1,381 | 1,202 | 1,270 | -20 | -1.6 | 1,661,800 | |
1,320 | 1,365 | 1,181 | 1,290 | -50 | -3.7 | 1,184,700 | |
1,570 | 1,590 | 1,301 | 1,340 | -203 | -13.2 | 1,609,200 | |
1,350 | 1,566 | 1,331 | 1,543 | +193 | +14.3 | 1,028,900 | |
1,320 | 1,433 | 1,262 | 1,350 | +89 | +7.1 | 1,197,200 | |
1,250 | 1,324 | 1,243 | 1,261 | -20 | -1.6 | 156,900 | |
1,301 | 1,415 | 1,271 | 1,281 | -87 | -6.4 | 953,500 | |
1,678 | 1,690 | 1,280 | 1,368 | -326 | -19.2 | 1,411,700 | |
1,483 | 1,765 | 1,454 | 1,694 | +211 | +14.2 | 1,909,200 | |
1,444 | 1,620 | 1,389 | 1,483 | +43 | +3.0 | 1,342,100 | |
1,388 | 1,623 | 1,278 | 1,440 | +9 | +0.6 | 1,357,000 | |
1,141 | 1,455 | 1,107 | 1,431 | +281 | +24.4 | 1,279,500 | |
1,199 | 1,243 | 1,046 | 1,150 | -20 | -1.7 | 1,358,500 | |
883 | 1,255 | 772 | 1,170 | +257 | +28.1 | 1,065,000 | |
871 | 946 | 790 | 913 | +23 | +2.6 | 368,900 | |
893 | 916 | 790 | 890 | +9 | +1.0 | 502,790 | |
908 | 918 | 833 | 881 | -14 | -1.6 | 387,592 | |
783 | 895 | 711 | 895 | +100 | +12.6 | 519,590 | |
960 | 965 | 780 | 795 | -160 | -16.8 | 262,195 | |
926 | 1,015 | 885 | 955 | +27 | +2.9 | 158,997 | |
881 | 933 | 858 | 928 | - | - | 236,995 |