38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,061 | 2,019 | 2,061 | +33 | +1.6 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,179 | 2,081 | 2,179 | +48 | +2.3 | 38,900 | |
2,274 | 2,274 | 2,113 | 2,131 | -143 | -6.3 | 57,400 | |
2,270 | 2,324 | 2,216 | 2,274 | -16 | -0.7 | 67,600 | |
2,323 | 2,350 | 2,239 | 2,290 | -53 | -2.3 | 45,400 | |
2,377 | 2,467 | 2,323 | 2,343 | -8 | -0.3 | 44,200 | |
2,311 | 2,379 | 2,310 | 2,351 | +50 | +2.2 | 38,600 | |
2,372 | 2,430 | 2,281 | 2,301 | -101 | -4.2 | 58,900 | |
2,453 | 2,534 | 2,402 | 2,402 | -1 | -0.0 | 56,800 | |
2,367 | 2,560 | 2,321 | 2,403 | +16 | +0.7 | 97,000 | |
2,555 | 2,582 | 2,362 | 2,387 | -163 | -6.4 | 80,700 | |
2,600 | 2,769 | 2,484 | 2,550 | 0 | 0.0 | 144,600 | |
2,630 | 2,800 | 2,509 | 2,550 | -50 | -1.9 | 218,900 | |
2,420 | 2,644 | 2,420 | 2,600 | +195 | +8.1 | 151,100 | |
2,337 | 2,435 | 2,295 | 2,405 | +80 | +3.4 | 59,600 | |
2,430 | 2,449 | 2,258 | 2,325 | -101 | -4.2 | 66,600 | |
2,645 | 2,645 | 2,343 | 2,426 | -207 | -7.9 | 143,200 | |
2,506 | 2,642 | 2,404 | 2,633 | +177 | +7.2 | 160,200 | |
2,280 | 2,529 | 2,261 | 2,456 | +276 | +12.7 | 250,500 | |
2,160 | 2,243 | 2,125 | 2,180 | +70 | +3.3 | 83,400 | |
2,100 | 2,144 | 2,060 | 2,110 | +11 | +0.5 | 27,100 | |
2,095 | 2,128 | 2,052 | 2,099 | +29 | +1.4 | 30,000 | |
1,985 | 2,220 | 1,976 | 2,070 | +106 | +5.4 | 111,000 | |
2,090 | 2,102 | 1,945 | 1,964 | -126 | -6.0 | 39,100 | |
2,011 | 2,105 | 1,980 | 2,090 | +80 | +4.0 | 20,500 | |
2,080 | 2,092 | 2,010 | 2,010 | -67 | -3.2 | 26,200 | |
2,144 | 2,144 | 2,055 | 2,077 | +3 | +0.1 | 38,200 | |
2,027 | 2,128 | 2,016 | 2,074 | +48 | +2.4 | 46,800 | |
2,144 | 2,170 | 2,020 | 2,026 | -132 | -6.1 | 41,400 | |
2,075 | 2,174 | 1,952 | 2,158 | +90 | +4.4 | 72,800 | |
2,080 | 2,246 | 1,995 | 2,068 | -1 | -0.0 | 111,400 |