38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,375 | 3,990 | 4,135 | +105 | +2.6 | 959,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 3,130 | 2,890 | 2,964 | +55 | +1.9 | 765,000 | |
3,000 | 3,065 | 2,869 | 2,909 | -87 | -2.9 | 741,100 | |
3,020 | 3,080 | 2,881 | 2,996 | -74 | -2.4 | 436,700 | |
2,961 | 3,175 | 2,953 | 3,070 | +152 | +5.2 | 786,900 | |
2,938 | 2,986 | 2,807 | 2,918 | +3 | +0.1 | 810,800 | |
2,972 | 3,025 | 2,833 | 2,915 | -41 | -1.4 | 989,700 | |
2,649 | 2,963 | 2,580 | 2,956 | +281 | +10.5 | 1,161,700 | |
2,609 | 2,760 | 2,565 | 2,675 | +30 | +1.1 | 842,300 | |
2,769 | 2,867 | 2,551 | 2,645 | -93 | -3.4 | 1,525,900 | |
2,341 | 2,757 | 2,227 | 2,738 | +440 | +19.1 | 2,704,800 | |
2,152 | 2,355 | 2,120 | 2,298 | +185 | +8.8 | 1,831,900 | |
2,177 | 2,185 | 2,055 | 2,113 | -38 | -1.8 | 857,900 | |
2,351 | 2,382 | 2,026 | 2,151 | -186 | -8.0 | 1,700,600 | |
2,332 | 2,405 | 2,269 | 2,337 | +13 | +0.6 | 479,800 | |
2,390 | 2,403 | 2,226 | 2,324 | -26 | -1.1 | 642,100 | |
2,420 | 2,473 | 2,257 | 2,350 | -45 | -1.9 | 1,263,700 | |
2,250 | 2,441 | 2,204 | 2,395 | +161 | +7.2 | 1,197,000 | |
2,202 | 2,255 | 2,112 | 2,234 | +34 | +1.5 | 1,641,500 | |
2,375 | 2,530 | 2,176 | 2,200 | -125 | -5.4 | 2,092,100 | |
2,265 | 2,448 | 2,240 | 2,325 | +49 | +2.2 | 1,421,600 | |
2,050 | 2,333 | 2,010 | 2,276 | +231 | +11.3 | 1,759,800 | |
1,920 | 2,049 | 1,757 | 2,045 | +127 | +6.6 | 1,366,500 | |
2,064 | 2,145 | 1,835 | 1,918 | -50 | -2.5 | 2,866,900 | |
1,969 | 1,989 | 1,829 | 1,968 | +91 | +4.8 | 2,185,000 | |
1,895 | 1,954 | 1,726 | 1,877 | -3 | -0.2 | 2,240,200 | |
2,027 | 2,237 | 1,871 | 1,880 | -144 | -7.1 | 3,087,000 | |
2,010 | 2,185 | 2,000 | 2,024 | +34 | +1.7 | 1,287,200 | |
2,140 | 2,140 | 1,935 | 1,990 | -162 | -7.5 | 1,122,500 | |
2,086 | 2,217 | 2,058 | 2,152 | +19 | +0.9 | 888,600 | |
2,308 | 2,355 | 2,118 | 2,133 | -175 | -7.6 | 990,100 |