38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 4,125 | 3,815 | 4,030 | +220 | +5.8 | 1,029,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,196 | 1,901 | 2,046 | -40 | -1.9 | 1,141,000 | |
1,918 | 2,143 | 1,918 | 2,086 | +168 | +8.8 | 1,282,100 | |
1,930 | 1,960 | 1,815 | 1,918 | -41 | -2.1 | 801,500 | |
1,872 | 2,120 | 1,827 | 1,959 | +139 | +7.6 | 1,614,100 | |
1,797 | 1,938 | 1,716 | 1,820 | -17 | -0.9 | 1,584,600 | |
1,997 | 2,035 | 1,790 | 1,837 | -161 | -8.1 | 796,200 | |
2,031 | 2,181 | 1,975 | 1,998 | -60 | -2.9 | 573,100 | |
2,268 | 2,279 | 2,013 | 2,058 | -166 | -7.5 | 876,700 | |
2,268 | 2,294 | 2,161 | 2,224 | -53 | -2.3 | 876,800 | |
2,253 | 2,347 | 2,181 | 2,277 | +24 | +1.1 | 772,500 | |
2,421 | 2,427 | 2,231 | 2,253 | -151 | -6.3 | 705,800 | |
2,452 | 2,523 | 2,337 | 2,404 | -66 | -2.7 | 728,600 | |
2,661 | 2,713 | 2,330 | 2,470 | -250 | -9.2 | 1,757,200 | |
2,863 | 2,894 | 2,661 | 2,720 | -135 | -4.7 | 715,800 | |
2,810 | 3,095 | 2,785 | 2,855 | +90 | +3.3 | 1,415,300 | |
3,345 | 3,345 | 2,734 | 2,765 | -555 | -16.7 | 2,192,500 | |
3,375 | 3,575 | 3,225 | 3,320 | +50 | +1.5 | 780,000 | |
3,285 | 3,395 | 3,210 | 3,270 | -50 | -1.5 | 522,800 | |
3,300 | 3,455 | 3,155 | 3,320 | +30 | +0.9 | 664,100 | |
3,300 | 3,465 | 3,265 | 3,290 | +60 | +1.9 | 1,199,500 | |
3,240 | 3,355 | 2,883 | 3,230 | -120 | -3.6 | 2,918,600 | |
3,660 | 3,660 | 3,285 | 3,350 | -325 | -8.8 | 1,464,400 | |
3,795 | 3,900 | 3,550 | 3,675 | -305 | -7.7 | 1,172,800 | |
3,700 | 4,170 | 3,670 | 3,980 | +265 | +7.1 | 1,959,900 | |
3,795 | 3,920 | 3,660 | 3,715 | -80 | -2.1 | 1,004,000 | |
3,605 | 4,000 | 3,475 | 3,795 | +340 | +9.8 | 2,435,500 | |
3,395 | 3,645 | 3,370 | 3,455 | +170 | +5.2 | 1,317,300 | |
4,005 | 4,060 | 3,250 | 3,285 | -760 | -18.8 | 1,561,200 | |
2,999 | 4,105 | 2,941 | 4,045 | +1,081 | +36.5 | 3,472,300 | |
2,930 | 3,130 | 2,890 | 2,964 | +55 | +1.9 | 765,000 |