米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＫｅｅＰｅｒ(6036)
- 時系列
ＫｅｅＰｅｒ技研(6036) 週足四本値
| 52週高値 | 6,820 | 52週安値 | 2,847 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,030 | 昨年来安値 | 2,847 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,490 | 4,610 | 4,080 | 4,105 | -325 | -7.3 | 1,134,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,870 | 7,190 | 6,730 | 7,090 | +220 | +3.2 | 988,800 | |
| 6,260 | 6,930 | 6,090 | 6,870 | +580 | +9.2 | 1,142,100 | |
| 6,140 | 6,600 | 6,070 | 6,290 | +150 | +2.4 | 935,600 | |
| 5,760 | 6,170 | 5,670 | 6,140 | +430 | +7.5 | 704,400 | |
| 6,060 | 6,060 | 5,690 | 5,710 | -300 | -5.0 | 669,000 | |
| 5,860 | 6,150 | 5,470 | 6,010 | -490 | -7.5 | 1,699,100 | |
| 6,300 | 6,530 | 6,130 | 6,500 | +340 | +5.5 | 1,048,200 | |
| 5,670 | 6,170 | 5,460 | 6,160 | +530 | +9.4 | 730,400 | |
| 5,620 | 5,680 | 5,160 | 5,630 | -30 | -0.5 | 972,400 | |
| 5,590 | 5,780 | 5,530 | 5,660 | +40 | +0.7 | 448,000 | |
| 5,770 | 5,850 | 5,580 | 5,620 | -110 | -1.9 | 456,600 | |
| 5,830 | 5,860 | 5,540 | 5,730 | -100 | -1.7 | 883,000 | |
| 6,030 | 6,220 | 5,700 | 5,830 | -190 | -3.2 | 1,147,000 | |
| 5,990 | 6,050 | 5,600 | 6,020 | +30 | +0.5 | 1,001,800 | |
| 6,480 | 6,510 | 5,810 | 5,990 | -480 | -7.4 | 1,150,800 | |
| 6,680 | 6,840 | 6,440 | 6,470 | -310 | -4.6 | 630,000 | |
| 6,490 | 6,910 | 6,470 | 6,780 | +370 | +5.8 | 758,500 | |
| 6,250 | 6,510 | 6,160 | 6,410 | +240 | +3.9 | 665,500 | |
| 6,320 | 6,520 | 6,020 | 6,170 | -500 | -7.5 | 1,197,600 | |
| 6,530 | 6,670 | 6,390 | 6,670 | +60 | +0.9 | 694,800 | |
| 6,250 | 6,700 | 6,220 | 6,610 | +450 | +7.3 | 1,255,600 | |
| 5,880 | 6,160 | 5,810 | 6,160 | +320 | +5.5 | 764,800 | |
| 5,780 | 6,050 | 5,610 | 5,840 | +50 | +0.9 | 785,100 | |
| 5,440 | 6,060 | 5,410 | 5,790 | +360 | +6.6 | 1,543,400 | |
| 4,925 | 5,510 | 4,855 | 5,430 | +550 | +11.3 | 1,425,000 | |
| 4,810 | 4,900 | 4,700 | 4,880 | +100 | +2.1 | 953,600 | |
| 5,130 | 5,220 | 4,750 | 4,780 | -360 | -7.0 | 1,223,700 | |
| 5,140 | 5,380 | 5,040 | 5,140 | +60 | +1.2 | 999,800 | |
| 5,140 | 5,150 | 4,905 | 5,080 | -10 | -0.2 | 1,536,100 | |
| 5,650 | 5,650 | 4,810 | 5,090 | -490 | -8.8 | 1,528,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
