38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,375 | 3,990 | 4,135 | +105 | +2.6 | 959,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 5,030 | 4,835 | 5,030 | +240 | +5.0 | 876,200 | |
4,680 | 4,840 | 4,665 | 4,790 | +90 | +1.9 | 882,100 | |
4,655 | 4,785 | 4,525 | 4,700 | +50 | +1.1 | 999,200 | |
5,030 | 5,100 | 4,550 | 4,650 | -275 | -5.6 | 1,826,400 | |
4,750 | 5,040 | 4,725 | 4,925 | +145 | +3.0 | 1,015,700 | |
4,760 | 4,825 | 4,615 | 4,780 | +35 | +0.7 | 706,600 | |
4,630 | 4,770 | 4,510 | 4,745 | +25 | +0.5 | 1,314,500 | |
4,630 | 4,835 | 4,605 | 4,720 | +20 | +0.4 | 2,155,900 | |
3,775 | 4,700 | 3,765 | 4,700 | +960 | +25.7 | 2,990,200 | |
3,545 | 3,825 | 3,490 | 3,740 | +235 | +6.7 | 1,353,000 | |
3,470 | 3,520 | 3,285 | 3,505 | +85 | +2.5 | 1,043,000 | |
3,450 | 3,520 | 3,380 | 3,420 | 0 | 0.0 | 853,000 | |
3,375 | 3,550 | 3,275 | 3,420 | +50 | +1.5 | 1,220,900 | |
3,500 | 3,535 | 3,360 | 3,370 | -110 | -3.2 | 680,300 | |
3,290 | 3,500 | 3,245 | 3,480 | +140 | +4.2 | 639,900 | |
3,390 | 3,500 | 3,265 | 3,340 | -40 | -1.2 | 640,700 | |
3,510 | 3,550 | 3,270 | 3,380 | -200 | -5.6 | 723,700 | |
3,665 | 3,825 | 3,580 | 3,580 | -105 | -2.8 | 832,700 | |
4,035 | 4,100 | 3,670 | 3,685 | -420 | -10.2 | 1,077,200 | |
4,010 | 4,195 | 3,970 | 4,105 | +45 | +1.1 | 688,300 | |
4,080 | 4,135 | 3,940 | 4,060 | -5 | -0.1 | 750,200 | |
4,125 | 4,345 | 4,055 | 4,065 | -110 | -2.6 | 1,005,800 | |
3,910 | 4,315 | 3,895 | 4,175 | +280 | +7.2 | 1,166,900 | |
3,845 | 4,100 | 3,845 | 3,895 | +50 | +1.3 | 1,377,600 | |
3,800 | 3,990 | 3,730 | 3,845 | +65 | +1.7 | 1,503,400 | |
3,980 | 4,115 | 3,655 | 3,780 | -160 | -4.1 | 1,546,700 | |
3,735 | 3,960 | 3,665 | 3,940 | +275 | +7.5 | 1,058,700 | |
3,880 | 4,025 | 3,660 | 3,665 | -315 | -7.9 | 1,220,600 | |
3,930 | 4,070 | 3,810 | 3,980 | -15 | -0.4 | 665,100 | |
3,680 | 4,125 | 3,585 | 3,995 | +275 | +7.4 | 1,449,100 |