米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＫｅｅＰｅｒ(6036)
- 時系列
ＫｅｅＰｅｒ技研(6036) 週足四本値
| 52週高値 | 6,820 | 52週安値 | 2,847 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,030 | 昨年来安値 | 2,847 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,490 | 4,610 | 4,080 | 4,105 | -325 | -7.3 | 1,134,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,930 | 4,150 | 3,925 | 4,005 | +75 | +1.9 | 679,300 | |
| 3,780 | 3,965 | 3,665 | 3,930 | +175 | +4.7 | 878,700 | |
| 4,170 | 4,190 | 3,685 | 3,755 | -345 | -8.4 | 1,694,400 | |
| 4,195 | 4,260 | 4,010 | 4,100 | -35 | -0.8 | 818,200 | |
| 4,030 | 4,375 | 3,990 | 4,135 | +105 | +2.6 | 959,900 | |
| 3,815 | 4,125 | 3,815 | 4,030 | +220 | +5.8 | 1,029,300 | |
| 3,790 | 4,125 | 3,700 | 3,810 | +20 | +0.5 | 1,431,600 | |
| 3,725 | 3,870 | 3,605 | 3,790 | +35 | +0.9 | 814,600 | |
| 3,850 | 4,040 | 3,715 | 3,755 | -125 | -3.2 | 977,200 | |
| 4,250 | 4,380 | 3,825 | 3,880 | -5 | -0.1 | 1,671,200 | |
| 3,945 | 4,115 | 3,880 | 3,885 | -40 | -1.0 | 1,236,500 | |
| 4,460 | 4,670 | 3,925 | 3,925 | -460 | -10.5 | 1,580,200 | |
| 4,315 | 4,545 | 4,300 | 4,385 | +140 | +3.3 | 871,100 | |
| 4,245 | 4,440 | 4,060 | 4,245 | -20 | -0.5 | 1,146,200 | |
| 4,460 | 4,460 | 4,215 | 4,265 | -175 | -3.9 | 1,081,300 | |
| 5,010 | 5,050 | 4,400 | 4,440 | -535 | -10.8 | 1,432,800 | |
| 5,070 | 5,080 | 4,850 | 4,975 | -85 | -1.7 | 906,500 | |
| 5,160 | 5,260 | 4,985 | 5,060 | -70 | -1.4 | 642,400 | |
| 5,230 | 5,250 | 4,995 | 5,130 | -170 | -3.2 | 915,100 | |
| 5,960 | 5,970 | 4,975 | 5,300 | -1,030 | -16.3 | 2,862,800 | |
| 6,670 | 6,730 | 6,290 | 6,330 | -360 | -5.4 | 573,200 | |
| 6,280 | 6,820 | 6,280 | 6,690 | +440 | +7.0 | 446,900 | |
| 6,480 | 6,540 | 5,890 | 6,250 | -170 | -2.6 | 857,000 | |
| 6,540 | 6,740 | 6,400 | 6,420 | -20 | -0.3 | 572,900 | |
| 6,400 | 6,690 | 6,290 | 6,440 | +60 | +0.9 | 654,900 | |
| 6,670 | 6,750 | 6,310 | 6,380 | -240 | -3.6 | 475,300 | |
| 6,590 | 6,830 | 6,420 | 6,620 | +30 | +0.5 | 642,800 | |
| 6,780 | 6,880 | 6,540 | 6,590 | -130 | -1.9 | 630,600 | |
| 6,950 | 7,030 | 6,720 | 6,720 | -250 | -3.6 | 393,900 | |
| 7,000 | 7,190 | 6,860 | 6,970 | -120 | -1.7 | 660,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
