38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,375 | 3,990 | 4,135 | +105 | +2.6 | 959,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,060 | 6,060 | 5,690 | 5,710 | -300 | -5.0 | 669,000 | |
5,860 | 6,150 | 5,470 | 6,010 | -490 | -7.5 | 1,699,100 | |
6,300 | 6,530 | 6,130 | 6,500 | +340 | +5.5 | 1,048,200 | |
5,670 | 6,170 | 5,460 | 6,160 | +530 | +9.4 | 730,400 | |
5,620 | 5,680 | 5,160 | 5,630 | -30 | -0.5 | 972,400 | |
5,590 | 5,780 | 5,530 | 5,660 | +40 | +0.7 | 448,000 | |
5,770 | 5,850 | 5,580 | 5,620 | -110 | -1.9 | 456,600 | |
5,830 | 5,860 | 5,540 | 5,730 | -100 | -1.7 | 883,000 | |
6,030 | 6,220 | 5,700 | 5,830 | -190 | -3.2 | 1,147,000 | |
5,990 | 6,050 | 5,600 | 6,020 | +30 | +0.5 | 1,001,800 | |
6,480 | 6,510 | 5,810 | 5,990 | -480 | -7.4 | 1,150,800 | |
6,680 | 6,840 | 6,440 | 6,470 | -310 | -4.6 | 630,000 | |
6,490 | 6,910 | 6,470 | 6,780 | +370 | +5.8 | 758,500 | |
6,250 | 6,510 | 6,160 | 6,410 | +240 | +3.9 | 665,500 | |
6,320 | 6,520 | 6,020 | 6,170 | -500 | -7.5 | 1,197,600 | |
6,530 | 6,670 | 6,390 | 6,670 | +60 | +0.9 | 694,800 | |
6,250 | 6,700 | 6,220 | 6,610 | +450 | +7.3 | 1,255,600 | |
5,880 | 6,160 | 5,810 | 6,160 | +320 | +5.5 | 764,800 | |
5,780 | 6,050 | 5,610 | 5,840 | +50 | +0.9 | 785,100 | |
5,440 | 6,060 | 5,410 | 5,790 | +360 | +6.6 | 1,543,400 | |
4,925 | 5,510 | 4,855 | 5,430 | +550 | +11.3 | 1,425,000 | |
4,810 | 4,900 | 4,700 | 4,880 | +100 | +2.1 | 953,600 | |
5,130 | 5,220 | 4,750 | 4,780 | -360 | -7.0 | 1,223,700 | |
5,140 | 5,380 | 5,040 | 5,140 | +60 | +1.2 | 999,800 | |
5,140 | 5,150 | 4,905 | 5,080 | -10 | -0.2 | 1,536,100 | |
5,650 | 5,650 | 4,810 | 5,090 | -490 | -8.8 | 1,528,500 | |
5,630 | 5,790 | 5,410 | 5,580 | -50 | -0.9 | 1,001,200 | |
5,800 | 5,990 | 5,550 | 5,630 | -60 | -1.1 | 1,299,900 | |
5,620 | 5,840 | 5,440 | 5,690 | +130 | +2.3 | 1,851,600 | |
5,100 | 5,640 | 5,070 | 5,560 | +530 | +10.5 | 1,188,900 |