![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,960 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 14,960 | 年初来安値 | 3,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,710 | 14,960 | 11,380 | 13,160 | +1,750 | +15.3 | 340,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 1,989 | 1,930 | 1,981 | -6 | -0.3 | 3,900 | |
1,989 | 2,000 | 1,910 | 1,987 | -25 | -1.2 | 2,800 | |
1,946 | 2,035 | 1,930 | 2,012 | +46 | +2.3 | 3,800 | |
2,030 | 2,032 | 1,942 | 1,966 | +16 | +0.8 | 1,200 | |
2,002 | 2,002 | 1,900 | 1,950 | -120 | -5.8 | 2,500 | |
2,073 | 2,073 | 2,018 | 2,070 | +47 | +2.3 | 4,600 | |
1,911 | 2,091 | 1,910 | 2,023 | +94 | +4.9 | 5,700 | |
1,848 | 1,929 | 1,828 | 1,929 | +41 | +2.2 | 2,100 | |
1,884 | 1,888 | 1,846 | 1,888 | -31 | -1.6 | 1,100 | |
1,765 | 1,919 | 1,760 | 1,919 | +101 | +5.6 | 4,900 | |
1,801 | 1,869 | 1,775 | 1,818 | +1 | +0.1 | 1,100 | |
1,851 | 1,891 | 1,762 | 1,817 | -114 | -5.9 | 2,800 | |
1,918 | 1,998 | 1,878 | 1,931 | -77 | -3.8 | 1,700 | |
1,924 | 2,010 | 1,887 | 2,008 | +78 | +4.0 | 1,400 | |
1,935 | 1,935 | 1,801 | 1,930 | -43 | -2.2 | 3,300 | |
2,000 | 2,110 | 1,901 | 1,973 | -107 | -5.1 | 9,700 | |
1,751 | 2,095 | 1,709 | 2,080 | +301 | +16.9 | 11,100 | |
1,794 | 1,818 | 1,730 | 1,779 | +5 | +0.3 | 3,100 | |
1,714 | 1,790 | 1,713 | 1,774 | +100 | +6.0 | 3,900 | |
1,731 | 1,732 | 1,650 | 1,674 | -47 | -2.7 | 3,600 | |
1,782 | 1,864 | 1,678 | 1,721 | -64 | -3.6 | 3,900 | |
1,799 | 1,799 | 1,761 | 1,785 | -83 | -4.4 | 1,900 | |
1,846 | 1,900 | 1,792 | 1,868 | +22 | +1.2 | 3,200 | |
1,836 | 1,937 | 1,782 | 1,846 | +10 | +0.5 | 2,700 | |
2,025 | 2,025 | 1,836 | 1,836 | -109 | -5.6 | 3,800 | |
1,934 | 2,040 | 1,859 | 1,945 | -13 | -0.7 | 3,500 | |
1,950 | 1,958 | 1,660 | 1,958 | +6 | +0.3 | 7,600 | |
2,300 | 2,300 | 1,881 | 1,952 | -298 | -13.2 | 17,500 | |
2,218 | 2,250 | 2,086 | 2,250 | +32 | +1.4 | 14,200 | |
1,976 | 2,240 | 1,976 | 2,218 | +246 | +12.5 | 7,800 |