38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 6,530 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 3,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 5,830 | 5,720 | 5,800 | +70 | +1.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,783 | 1,666 | 1,783 | +63 | +3.7 | 8,500 | |
1,740 | 1,740 | 1,653 | 1,720 | -80 | -4.4 | 3,100 | |
1,868 | 1,920 | 1,760 | 1,800 | +8 | +0.4 | 6,800 | |
1,800 | 1,851 | 1,742 | 1,792 | -46 | -2.5 | 4,700 | |
1,758 | 1,838 | 1,758 | 1,838 | +40 | +2.2 | 1,600 | |
1,797 | 1,829 | 1,760 | 1,798 | +1 | +0.1 | 1,600 | |
1,850 | 1,850 | 1,797 | 1,797 | +27 | +1.5 | 1,000 | |
1,865 | 1,865 | 1,765 | 1,770 | -59 | -3.2 | 1,500 | |
1,960 | 1,960 | 1,814 | 1,829 | -11 | -0.6 | 2,100 | |
1,846 | 1,999 | 1,815 | 1,840 | -4 | -0.2 | 1,600 | |
1,903 | 1,905 | 1,801 | 1,844 | -73 | -3.8 | 1,700 | |
1,870 | 2,000 | 1,797 | 1,917 | +127 | +7.1 | 2,900 | |
1,751 | 1,818 | 1,730 | 1,790 | +10 | +0.6 | 3,900 | |
1,771 | 1,811 | 1,720 | 1,780 | +49 | +2.8 | 2,300 | |
2,291 | 2,428 | 1,706 | 1,731 | -310 | -15.2 | 24,000 | |
1,998 | 2,228 | 1,903 | 2,041 | +230 | +12.7 | 9,200 | |
1,870 | 1,900 | 1,716 | 1,811 | -86 | -4.5 | 7,400 | |
1,823 | 1,897 | 1,683 | 1,897 | +114 | +6.4 | 5,400 | |
1,695 | 1,846 | 1,695 | 1,783 | -32 | -1.8 | 5,900 | |
1,494 | 1,837 | 1,494 | 1,815 | +309 | +20.5 | 15,600 | |
1,475 | 1,590 | 1,429 | 1,506 | +19 | +1.3 | 5,000 | |
1,400 | 1,488 | 1,345 | 1,487 | +60 | +4.2 | 7,500 | |
1,300 | 1,450 | 1,277 | 1,427 | +127 | +9.8 | 3,200 | |
1,309 | 1,309 | 1,252 | 1,300 | -39 | -2.9 | 2,000 | |
1,244 | 1,400 | 1,244 | 1,339 | +79 | +6.3 | 9,600 | |
1,400 | 1,404 | 1,200 | 1,260 | -142 | -10.1 | 8,400 | |
1,598 | 1,598 | 1,380 | 1,402 | -238 | -14.5 | 13,200 | |
1,656 | 1,670 | 1,545 | 1,640 | +24 | +1.5 | 1,800 | |
1,591 | 1,655 | 1,531 | 1,616 | +26 | +1.6 | 8,600 | |
1,560 | 1,656 | 1,452 | 1,590 | +15 | +1.0 | 4,000 |